11/11/2010 17:05:00*0.97119*0.97155*0.97155*0.97115
11/11/2010 17:10:00*0.97155*0.97125*0.97155*0.96975
11/11/2010 17:15:00*0.97125*0.97127*0.97155*0.97105
11/11/2010 17:20:00*0.97127*0.97132*0.97142*0.97127
11/11/2010 17:25:00*0.97132*0.97172*0.97172*0.97132
11/11/2010 17:30:00*0.97172*0.97235*0.97235*0.97142
11/11/2010 17:35:00*0.97235*0.97192*0.97235*0.97128
11/11/2010 17:40:00*0.97192*0.97155*0.97212*0.97125
11/11/2010 17:45:00*0.97155*0.97106*0.97155*0.97091
11/11/2010 17:50:00*0.97106*0.97086*0.97166*0.97081
11/11/2010 17:55:00*0.97086*0.97117*0.97175*0.97086
11/11/2010 18:00:00*0.97117*0.97127*0.97132*0.97105
11/11/2010 18:05:00*0.97127*0.97108*0.97143*0.97108
11/11/2010 18:10:00*0.97108*0.97117*0.97125*0.97108
11/11/2010 18:15:00*0.97117*0.97175*0.97175*0.97115
11/11/2010 18:20:00*0.97175*0.97215*0.97215*0.97175
11/11/2010 18:25:00*0.97215*0.97214*0.97215*0.97177
11/11/2010 18:30:00*0.97214*0.97169*0.97264*0.97146
11/11/2010 18:35:00*0.97169*0.97146*0.97198*0.97146
11/11/2010 18:40:00*0.97146*0.97121*0.9716*0.97116
11/11/2010 18:45:00*0.97121*0.97136*0.97147*0.97116
11/11/2010 18:50:00*0.97136*0.97186*0.97236*0.97124
11/11/2010 18:55:00*0.97186*0.97292*0.97295*0.97175
11/11/2010 19:00:00*0.97292*0.97175*0.97292*0.97175
11/11/2010 19:05:00*0.97175*0.97135*0.97205*0.97125
11/11/2010 19:10:00*0.97135*0.97145*0.97165*0.97125
11/11/2010 19:15:00*0.97145*0.97223*0.97223*0.97124
11/11/2010 19:20:00*0.97223*0.97262*0.97262*0.97213
11/11/2010 19:25:00*0.97262*0.97172*0.97262*0.97152
11/11/2010 19:30:00*0.97172*0.97133*0.97182*0.97133
11/11/2010 19:35:00*0.97133*0.97163*0.97183*0.97133
11/11/2010 19:40:00*0.97163*0.97166*0.97185*0.97154
11/11/2010 19:45:00*0.97166*0.97149*0.97178*0.97149
11/11/2010 19:50:00*0.97149*0.97148*0.97183*0.97133
11/11/2010 19:55:00*0.97148*0.97143*0.97164*0.9712
11/11/2010 20:00:00*0.97143*0.97132*0.97162*0.97132
11/11/2010 20:05:00*0.97132*0.97139*0.97162*0.97113
11/11/2010 20:10:00*0.97139*0.97153*0.97159*0.97122
11/11/2010 20:15:00*0.97153*0.97092*0.97168*0.97076
11/11/2010 20:20:00*0.97092*0.97112*0.97133*0.97082
11/11/2010 20:25:00*0.97112*0.97123*0.97125*0.97103
11/11/2010 20:30:00*0.97123*0.97164*0.97199*0.97117
11/11/2010 20:35:00*0.97164*0.96995*0.97168*0.96987
11/11/2010 20:40:00*0.96995*0.9703*0.97095*0.96995
11/11/2010 20:45:00*0.9703*0.97015*0.97056*0.96967
11/11/2010 20:50:00*0.97015*0.97055*0.97085*0.97015
11/11/2010 20:55:00*0.97055*0.97013*0.97075*0.96995
11/11/2010 21:00:00*0.97013*0.96926*0.97015*0.96916
11/11/2010 21:05:00*0.96926*0.96921*0.96941*0.96878
11/11/2010 21:10:00*0.96921*0.96937*0.96958*0.96917
11/11/2010 21:15:00*0.96937*0.96883*0.96955*0.96881
11/11/2010 21:20:00*0.96883*0.96966*0.96983*0.96876
11/11/2010 21:25:00*0.96966*0.96988*0.97005*0.96955
11/11/2010 21:30:00*0.96988*0.96935*0.97013*0.96914
11/11/2010 21:35:00*0.96935*0.96934*0.96993*0.96926
11/11/2010 21:40:00*0.96934*0.96954*0.96977*0.96934
11/11/2010 21:45:00*0.96954*0.96943*0.96954*0.96915
11/11/2010 21:50:00*0.96943*0.96965*0.96982*0.96929
11/11/2010 21:55:00*0.96965*0.97002*0.97002*0.96934
11/11/2010 22:00:00*0.97002*0.96983*0.97051*0.96982
11/11/2010 22:05:00*0.96983*0.96963*0.96983*0.96954
11/11/2010 22:10:00*0.96963*0.96955*0.96983*0.96954
11/11/2010 22:15:00*0.96955*0.96948*0.96973*0.96935
11/11/2010 22:20:00*0.96948*0.96905*0.96953*0.96897
11/11/2010 22:25:00*0.96905*0.96895*0.96965*0.96886
11/11/2010 22:30:00*0.96895*0.96841*0.96895*0.96841
11/11/2010 22:35:00*0.96841*0.96795*0.96877*0.96782
11/11/2010 22:40:00*0.96795*0.96819*0.96827*0.96788
11/11/2010 22:45:00*0.96819*0.96835*0.96839*0.96808
11/11/2010 22:50:00*0.96835*0.968*0.96845*0.96788
11/11/2010 22:55:00*0.968*0.9674*0.96802*0.96724
11/11/2010 23:00:00*0.9674*0.9676*0.9678*0.96707
11/11/2010 23:05:00*0.9676*0.9683*0.9683*0.96733
11/11/2010 23:10:00*0.9683*0.9682*0.96839*0.96819
11/11/2010 23:15:00*0.9682*0.9684*0.96859*0.96809
11/11/2010 23:20:00*0.9684*0.96859*0.96859*0.96811
11/11/2010 23:25:00*0.96859*0.96839*0.96859*0.96828
11/11/2010 23:30:00*0.96839*0.96819*0.96858*0.96819
11/11/2010 23:35:00*0.96819*0.96946*0.96946*0.96819
11/11/2010 23:40:00*0.96946*0.96937*0.96946*0.96917
11/11/2010 23:45:00*0.96937*0.96942*0.96985*0.96935
11/11/2010 23:50:00*0.96942*0.96937*0.96956*0.96932
11/11/2010 23:55:00*0.96937*0.96927*0.96937*0.96914
11/12/2010 00:00:00*0.96927*0.96918*0.96927*0.96895
11/12/2010 00:05:00*0.96918*0.96915*0.96937*0.96902
11/12/2010 00:10:00*0.96915*0.96902*0.96925*0.96893
11/12/2010 00:15:00*0.96902*0.96914*0.96928*0.96898
11/12/2010 00:20:00*0.96914*0.96889*0.96935*0.96887
11/12/2010 00:25:00*0.96889*0.96871*0.96891*0.9687
11/12/2010 00:30:00*0.96871*0.96839*0.96871*0.9683
11/12/2010 00:35:00*0.96839*0.96842*0.9688*0.96831
11/12/2010 00:40:00*0.96842*0.96864*0.96865*0.96821
11/12/2010 00:45:00*0.96864*0.96851*0.96875*0.96851
11/12/2010 00:50:00*0.96851*0.96842*0.96854*0.96825
11/12/2010 00:55:00*0.96842*0.96845*0.96861*0.9683
11/12/2010 01:00:00*0.96845*0.96835*0.96845*0.96788
11/12/2010 01:05:00*0.96835*0.96881*0.96881*0.96833
11/12/2010 01:10:00*0.96881*0.96878*0.96903*0.96847
11/12/2010 01:15:00*0.96878*0.9689*0.96891*0.96842
11/12/2010 01:20:00*0.9689*0.96856*0.969*0.96852
11/12/2010 01:25:00*0.96856*0.96873*0.969*0.96856
11/12/2010 01:30:00*0.96873*0.96859*0.96885*0.96842
11/12/2010 01:35:00*0.96859*0.96861*0.96882*0.96847
11/12/2010 01:40:00*0.96861*0.96897*0.96897*0.96837
11/12/2010 01:45:00*0.96897*0.96889*0.96911*0.9686
11/12/2010 01:50:00*0.96889*0.96841*0.96891*0.96815
11/12/2010 01:55:00*0.96841*0.96841*0.96848*0.96818
11/12/2010 02:00:00*0.96841*0.96853*0.96865*0.9676
11/12/2010 02:05:00*0.96853*0.96912*0.96976*0.96835
11/12/2010 02:10:00*0.96912*0.96815*0.96912*0.96704
11/12/2010 02:15:00*0.96815*0.96503*0.96815*0.96455
11/12/2010 02:20:00*0.96503*0.96623*0.96684*0.9648
11/12/2010 02:25:00*0.96623*0.96536*0.96651*0.96501
11/12/2010 02:30:00*0.96536*0.96595*0.96644*0.96496
11/12/2010 02:35:00*0.96595*0.96588*0.96639*0.96576
11/12/2010 02:40:00*0.96588*0.9644*0.966*0.96431
11/12/2010 02:45:00*0.9644*0.96447*0.96455*0.96322
11/12/2010 02:50:00*0.96447*0.96241*0.96458*0.96185
11/12/2010 02:55:00*0.96241*0.96244*0.96269*0.96136
11/12/2010 03:00:00*0.96244*0.96317*0.96349*0.96236
11/12/2010 03:05:00*0.96317*0.96211*0.96317*0.96154
11/12/2010 03:10:00*0.96211*0.96131*0.96221*0.96126
11/12/2010 03:15:00*0.96131*0.96137*0.96149*0.96064
11/12/2010 03:20:00*0.96137*0.9631*0.96318*0.96137
11/12/2010 03:25:00*0.9631*0.963*0.96342*0.96213
11/12/2010 03:30:00*0.963*0.96268*0.963*0.9626
11/12/2010 03:35:00*0.96268*0.9623*0.96335*0.96222
11/12/2010 03:40:00*0.9623*0.96226*0.96252*0.96107
11/12/2010 03:45:00*0.96226*0.96086*0.96231*0.96065
11/12/2010 03:50:00*0.96086*0.96116*0.9615*0.96056
11/12/2010 03:55:00*0.96116*0.96098*0.96189*0.96095
11/12/2010 04:00:00*0.96098*0.96*0.96128*0.96
11/12/2010 04:05:00*0.96*0.95981*0.9601*0.9597
11/12/2010 04:10:00*0.95981*0.96064*0.96085*0.95966
11/12/2010 04:15:00*0.96064*0.96065*0.96075*0.96022
11/12/2010 04:20:00*0.96065*0.96147*0.96156*0.96025
11/12/2010 04:25:00*0.96147*0.96168*0.96215*0.96136
11/12/2010 04:30:00*0.96168*0.96165*0.96193*0.96158
11/12/2010 04:35:00*0.96165*0.96183*0.96195*0.96135
11/12/2010 04:40:00*0.96183*0.96199*0.96222*0.96155
11/12/2010 04:45:00*0.96199*0.96252*0.96252*0.96125
11/12/2010 04:50:00*0.96252*0.96132*0.96266*0.96132
11/12/2010 04:55:00*0.96132*0.96084*0.96136*0.96036
11/12/2010 05:00:00*0.96084*0.96065*0.96145*0.96065
11/12/2010 05:05:00*0.96065*0.96167*0.96167*0.96033
11/12/2010 05:10:00*0.96167*0.96218*0.96223*0.96123
11/12/2010 05:15:00*0.96218*0.96159*0.96245*0.96145
11/12/2010 05:20:00*0.96159*0.96271*0.96315*0.96157
11/12/2010 05:25:00*0.96271*0.96366*0.9641*0.96266
11/12/2010 05:30:00*0.96366*0.96602*0.96655*0.96329
11/12/2010 05:35:00*0.96602*0.96525*0.96605*0.96419
11/12/2010 05:40:00*0.96525*0.96565*0.96573*0.96459
11/12/2010 05:45:00*0.96565*0.96466*0.96565*0.96455
11/12/2010 05:50:00*0.96466*0.96567*0.96655*0.96442
11/12/2010 05:55:00*0.96567*0.96505*0.96575*0.96435
11/12/2010 06:00:00*0.96505*0.96505*0.96545*0.96485
11/12/2010 06:05:00*0.96505*0.9645*0.96515*0.96405
11/12/2010 06:10:00*0.9645*0.9627*0.96493*0.96249
11/12/2010 06:15:00*0.9627*0.96345*0.96425*0.96256
11/12/2010 06:20:00*0.96345*0.96385*0.96435*0.96345
11/12/2010 06:25:00*0.96385*0.96356*0.96443*0.96355
11/12/2010 06:30:00*0.96356*0.9642*0.9642*0.9634
11/12/2010 06:35:00*0.9642*0.96401*0.96465*0.96387
11/12/2010 06:40:00*0.96401*0.96372*0.96448*0.96338
11/12/2010 06:45:00*0.96372*0.96355*0.96494*0.96349
11/12/2010 06:50:00*0.96355*0.96338*0.96394*0.96315
11/12/2010 06:55:00*0.96338*0.96367*0.96392*0.96305
11/12/2010 07:00:00*0.96367*0.96565*0.96565*0.96348
11/12/2010 07:05:00*0.96565*0.96578*0.96605*0.96548
11/12/2010 07:10:00*0.96578*0.96596*0.96598*0.96558
11/12/2010 07:15:00*0.96596*0.96712*0.96712*0.96569
11/12/2010 07:20:00*0.96712*0.96636*0.96755*0.96636
11/12/2010 07:25:00*0.96636*0.96565*0.96655*0.96506
11/12/2010 07:30:00*0.96565*0.96585*0.96621*0.96563
11/12/2010 07:35:00*0.96585*0.96523*0.96585*0.96505
11/12/2010 07:40:00*0.96523*0.9654*0.96585*0.96523
11/12/2010 07:45:00*0.9654*0.96493*0.96556*0.96479
11/12/2010 07:50:00*0.96493*0.96508*0.96545*0.96475
11/12/2010 07:55:00*0.96508*0.96523*0.9653*0.96489
11/12/2010 08:00:00*0.96523*0.96445*0.96533*0.96435
11/12/2010 08:05:00*0.96445*0.96503*0.96569*0.96444
11/12/2010 08:10:00*0.96503*0.96493*0.96525*0.96475
11/12/2010 08:15:00*0.96493*0.96436*0.96493*0.96415
11/12/2010 08:20:00*0.96436*0.96385*0.96445*0.96372
11/12/2010 08:25:00*0.96385*0.96335*0.96404*0.96335
11/12/2010 08:30:00*0.96335*0.96404*0.96404*0.96297
11/12/2010 08:35:00*0.96404*0.96385*0.96412*0.96328
11/12/2010 08:40:00*0.96385*0.96432*0.96446*0.96357
11/12/2010 08:45:00*0.96432*0.96495*0.96526*0.9643
11/12/2010 08:50:00*0.96495*0.96629*0.96643*0.96495
11/12/2010 08:55:00*0.96629*0.96685*0.96765*0.96617
11/12/2010 09:00:00*0.96685*0.96744*0.96792*0.96673
11/12/2010 09:05:00*0.96744*0.96721*0.96748*0.96689
11/12/2010 09:10:00*0.96721*0.9664*0.96725*0.96607
11/12/2010 09:15:00*0.9664*0.96646*0.96701*0.9663
11/12/2010 09:20:00*0.96646*0.96613*0.96699*0.96613
11/12/2010 09:25:00*0.96613*0.96607*0.96613*0.96561
11/12/2010 09:30:00*0.96607*0.96613*0.96625*0.96579
11/12/2010 09:35:00*0.96613*0.96714*0.96717*0.96605
11/12/2010 09:40:00*0.96714*0.96708*0.9672*0.96659
11/12/2010 09:45:00*0.96708*0.9684*0.96847*0.96699
11/12/2010 09:50:00*0.9684*0.96813*0.96841*0.96795
11/12/2010 09:55:00*0.96813*0.96815*0.96835*0.96747
11/12/2010 10:00:00*0.96815*0.96939*0.96953*0.96775
11/12/2010 10:05:00*0.96939*0.96827*0.9695*0.9682
11/12/2010 10:10:00*0.96827*0.96786*0.96845*0.96771
11/12/2010 10:15:00*0.96786*0.96895*0.96912*0.96785
11/12/2010 10:20:00*0.96895*0.97034*0.97122*0.96892
11/12/2010 10:25:00*0.97034*0.9694*0.97045*0.96939
11/12/2010 10:30:00*0.9694*0.96883*0.97014*0.96878
11/12/2010 10:35:00*0.96883*0.96809*0.96884*0.96784
11/12/2010 10:40:00*0.96809*0.96787*0.96868*0.96766
11/12/2010 10:45:00*0.96787*0.96769*0.96814*0.96722
11/12/2010 10:50:00*0.96769*0.96852*0.96869*0.96769
11/12/2010 10:55:00*0.96852*0.96741*0.96852*0.96741
11/12/2010 11:00:00*0.96741*0.96747*0.96782*0.96695
11/12/2010 11:05:00*0.96747*0.96733*0.96766*0.96717
11/12/2010 11:10:00*0.96733*0.96676*0.96749*0.96662
11/12/2010 11:15:00*0.96676*0.96578*0.96677*0.96571
11/12/2010 11:20:00*0.96578*0.96567*0.96614*0.96535
11/12/2010 11:25:00*0.96567*0.96609*0.96626*0.96567
11/12/2010 11:30:00*0.96609*0.96635*0.9668*0.96598
11/12/2010 11:35:00*0.96635*0.96715*0.96715*0.96601
11/12/2010 11:40:00*0.96715*0.96739*0.96747*0.96697
11/12/2010 11:45:00*0.96739*0.96735*0.96749*0.96714
11/12/2010 11:50:00*0.96735*0.96775*0.96795*0.96715
11/12/2010 11:55:00*0.96775*0.96708*0.96775*0.96679
11/12/2010 12:00:00*0.96708*0.96792*0.96814*0.96689
11/12/2010 12:05:00*0.96792*0.9692*0.9692*0.96786
11/12/2010 12:10:00*0.9692*0.96945*0.96967*0.969
11/12/2010 12:15:00*0.96945*0.96785*0.96945*0.96764
11/12/2010 12:20:00*0.96785*0.96802*0.96849*0.96765
11/12/2010 12:25:00*0.96802*0.96775*0.96925*0.9674
11/12/2010 12:30:00*0.96775*0.96769*0.96799*0.96758
11/12/2010 12:35:00*0.96769*0.96758*0.96928*0.96752
11/12/2010 12:40:00*0.96758*0.96663*0.96798*0.96641
11/12/2010 12:45:00*0.96663*0.96713*0.96744*0.96657
11/12/2010 12:50:00*0.96713*0.96699*0.96762*0.96658
11/12/2010 12:55:00*0.96699*0.96743*0.96777*0.96633
11/12/2010 13:00:00*0.96743*0.9674*0.96789*0.9671
11/12/2010 13:05:00*0.9674*0.96755*0.96763*0.96687
11/12/2010 13:10:00*0.96755*0.96726*0.96786*0.96706
11/12/2010 13:15:00*0.96726*0.9682*0.96832*0.96726
11/12/2010 13:20:00*0.9682*0.96739*0.96832*0.96735
11/12/2010 13:25:00*0.96739*0.96714*0.96753*0.96694
11/12/2010 13:30:00*0.96714*0.96706*0.9673*0.96684
11/12/2010 13:35:00*0.96706*0.96731*0.96776*0.96687
11/12/2010 13:40:00*0.96731*0.96749*0.96813*0.96728
11/12/2010 13:45:00*0.96749*0.96728*0.96777*0.96728
11/12/2010 13:50:00*0.96728*0.96689*0.96731*0.96669
11/12/2010 13:55:00*0.96689*0.96742*0.96747*0.96685
11/12/2010 14:00:00*0.96742*0.9671*0.96751*0.96696
11/12/2010 14:05:00*0.9671*0.96728*0.9673*0.96683
11/12/2010 14:10:00*0.96728*0.9671*0.9677*0.96694
11/12/2010 14:15:00*0.9671*0.96729*0.96733*0.96653
11/12/2010 14:20:00*0.96729*0.96734*0.96771*0.9672
11/12/2010 14:25:00*0.96734*0.96706*0.96758*0.967
11/12/2010 14:30:00*0.96706*0.9665*0.96706*0.96649
11/12/2010 14:35:00*0.9665*0.96645*0.96658*0.96618
11/12/2010 14:40:00*0.96645*0.96613*0.96645*0.96572
11/12/2010 14:45:00*0.96613*0.96659*0.96659*0.96583
11/12/2010 14:50:00*0.96659*0.96727*0.96727*0.96645
11/12/2010 14:55:00*0.96727*0.96721*0.96765*0.96721
11/12/2010 15:00:00*0.96721*0.96814*0.96814*0.96718
11/12/2010 15:05:00*0.96814*0.96892*0.96897*0.96802
11/12/2010 15:10:00*0.96892*0.96892*0.9693*0.96888
11/12/2010 15:15:00*0.96892*0.96862*0.96892*0.96832
11/12/2010 15:20:00*0.96862*0.96891*0.96925*0.96853
11/12/2010 15:25:00*0.96891*0.96929*0.96936*0.9687
11/12/2010 15:30:00*0.96929*0.9694*0.96943*0.96873
11/12/2010 15:35:00*0.9694*0.97032*0.97032*0.96934
11/12/2010 15:40:00*0.97032*0.97133*0.97155*0.97014
11/12/2010 15:45:00*0.97133*0.97121*0.97138*0.97091
11/12/2010 15:50:00*0.97121*0.97105*0.97152*0.9709
11/12/2010 15:55:00*0.97105*0.97059*0.97121*0.97051
11/12/2010 16:00:00*0.97059*0.97106*0.97124*0.97011
