11/09/2010 17:05:00*0.96005*0.95885*0.96015*0.95885
11/09/2010 17:10:00*0.95885*0.95915*0.95985*0.95885
11/09/2010 17:15:00*0.95915*0.95945*0.95965*0.95915
11/09/2010 17:20:00*0.95945*0.95967*0.95977*0.9592
11/09/2010 17:25:00*0.95967*0.95977*0.95987*0.95957
11/09/2010 17:30:00*0.95977*0.95985*0.95985*0.95965
11/09/2010 17:35:00*0.95985*0.95995*0.95995*0.95925
11/09/2010 17:40:00*0.95995*0.95981*0.9604*0.95935
11/09/2010 17:45:00*0.95981*0.95915*0.95981*0.95863
11/09/2010 17:50:00*0.95915*0.95922*0.95922*0.95893
11/09/2010 17:55:00*0.95922*0.9596*0.95985*0.95903
11/09/2010 18:00:00*0.9596*0.95775*0.96013*0.95765
11/09/2010 18:05:00*0.95775*0.95965*0.95997*0.95775
11/09/2010 18:10:00*0.95965*0.96018*0.96025*0.95945
11/09/2010 18:15:00*0.96018*0.96019*0.96037*0.96
11/09/2010 18:20:00*0.96019*0.95999*0.96019*0.95983
11/09/2010 18:25:00*0.95999*0.96053*0.96065*0.95989
11/09/2010 18:30:00*0.96053*0.96033*0.96067*0.9602
11/09/2010 18:35:00*0.96033*0.96063*0.96081*0.96033
11/09/2010 18:40:00*0.96063*0.96047*0.96077*0.96047
11/09/2010 18:45:00*0.96047*0.96075*0.96076*0.96039
11/09/2010 18:50:00*0.96075*0.96087*0.96095*0.96023
11/09/2010 18:55:00*0.96087*0.96082*0.96097*0.96069
11/09/2010 19:00:00*0.96082*0.96165*0.96165*0.96056
11/09/2010 19:05:00*0.96165*0.962*0.96203*0.96105
11/09/2010 19:10:00*0.962*0.96225*0.96249*0.96176
11/09/2010 19:15:00*0.96225*0.9619*0.96238*0.9619
11/09/2010 19:20:00*0.9619*0.96156*0.962*0.96146
11/09/2010 19:25:00*0.96156*0.96156*0.96231*0.96156
11/09/2010 19:30:00*0.96156*0.96216*0.96233*0.96154
11/09/2010 19:35:00*0.96216*0.96272*0.9631*0.96216
11/09/2010 19:40:00*0.96272*0.96289*0.96308*0.9627
11/09/2010 19:45:00*0.96289*0.96224*0.9629*0.9622
11/09/2010 19:50:00*0.96224*0.96134*0.96225*0.96134
11/09/2010 19:55:00*0.96134*0.96211*0.96224*0.96124
11/09/2010 20:00:00*0.96211*0.96278*0.96278*0.96211
11/09/2010 20:05:00*0.96278*0.96269*0.96278*0.96213
11/09/2010 20:10:00*0.96269*0.9624*0.96269*0.9623
11/09/2010 20:15:00*0.9624*0.96278*0.96297*0.9624
11/09/2010 20:20:00*0.96278*0.96218*0.96288*0.962
11/09/2010 20:25:00*0.96218*0.96227*0.96238*0.962
11/09/2010 20:30:00*0.96227*0.96233*0.96247*0.96217
11/09/2010 20:35:00*0.96233*0.96168*0.96237*0.96158
11/09/2010 20:40:00*0.96168*0.96166*0.96191*0.96158
11/09/2010 20:45:00*0.96166*0.96266*0.96266*0.96166
11/09/2010 20:50:00*0.96266*0.96292*0.96335*0.96258
11/09/2010 20:55:00*0.96292*0.96305*0.96314*0.96266
11/09/2010 21:00:00*0.96305*0.96296*0.96334*0.96257
11/09/2010 21:05:00*0.96296*0.96325*0.96334*0.96296
11/09/2010 21:10:00*0.96325*0.96315*0.96327*0.96315
11/09/2010 21:15:00*0.96315*0.96267*0.96325*0.96267
11/09/2010 21:20:00*0.96267*0.96248*0.96277*0.96239
11/09/2010 21:25:00*0.96248*0.96305*0.96305*0.96248
11/09/2010 21:30:00*0.96305*0.96218*0.96315*0.96218
11/09/2010 21:35:00*0.96218*0.9624*0.9625*0.96185
11/09/2010 21:40:00*0.9624*0.96227*0.96263*0.96221
11/09/2010 21:45:00*0.96227*0.96247*0.96262*0.96219
11/09/2010 21:50:00*0.96247*0.96247*0.96263*0.96233
11/09/2010 21:55:00*0.96247*0.96225*0.96291*0.96223
11/09/2010 22:00:00*0.96225*0.96261*0.96271*0.96213
11/09/2010 22:05:00*0.96261*0.9631*0.96367*0.96261
11/09/2010 22:10:00*0.9631*0.96272*0.96318*0.96265
11/09/2010 22:15:00*0.96272*0.96213*0.96272*0.96198
11/09/2010 22:20:00*0.96213*0.96138*0.96242*0.96138
11/09/2010 22:25:00*0.96138*0.96184*0.96222*0.96138
11/09/2010 22:30:00*0.96184*0.96237*0.96252*0.96184
11/09/2010 22:35:00*0.96237*0.9624*0.96261*0.96204
11/09/2010 22:40:00*0.9624*0.96218*0.9625*0.96199
11/09/2010 22:45:00*0.96218*0.96221*0.96238*0.96192
11/09/2010 22:50:00*0.96221*0.96212*0.96249*0.96207
11/09/2010 22:55:00*0.96212*0.9625*0.9626*0.96212
11/09/2010 23:00:00*0.9625*0.96222*0.9627*0.96206
11/09/2010 23:05:00*0.96222*0.96244*0.96262*0.96201
11/09/2010 23:10:00*0.96244*0.96271*0.9628*0.96241
11/09/2010 23:15:00*0.96271*0.96291*0.9632*0.96271
11/09/2010 23:20:00*0.96291*0.96296*0.9631*0.96281
11/09/2010 23:25:00*0.96296*0.96279*0.96328*0.96279
11/09/2010 23:30:00*0.96279*0.9628*0.9628*0.96261
11/09/2010 23:35:00*0.9628*0.96327*0.96327*0.96269
11/09/2010 23:40:00*0.96327*0.9637*0.96385*0.96327
11/09/2010 23:45:00*0.9637*0.96357*0.96371*0.96329
11/09/2010 23:50:00*0.96357*0.96328*0.96357*0.96304
11/09/2010 23:55:00*0.96328*0.96336*0.96347*0.96317
11/10/2010 00:00:00*0.96336*0.96326*0.96364*0.96316
11/10/2010 00:05:00*0.96326*0.96327*0.9635*0.96319
11/10/2010 00:10:00*0.96327*0.96322*0.96342*0.96322
11/10/2010 00:15:00*0.96322*0.96333*0.9634*0.96319
11/10/2010 00:20:00*0.96333*0.96335*0.96339*0.9632
11/10/2010 00:25:00*0.96335*0.96314*0.96335*0.96289
11/10/2010 00:30:00*0.96314*0.96288*0.96317*0.9628
11/10/2010 00:35:00*0.96288*0.96296*0.96297*0.96264
11/10/2010 00:40:00*0.96296*0.96325*0.96334*0.96288
11/10/2010 00:45:00*0.96325*0.96394*0.96403*0.96315
11/10/2010 00:50:00*0.96394*0.96396*0.96413*0.96378
11/10/2010 00:55:00*0.96396*0.96424*0.96426*0.96395
11/10/2010 01:00:00*0.96424*0.96454*0.96463*0.96424
11/10/2010 01:05:00*0.96454*0.96483*0.96502*0.96454
11/10/2010 01:10:00*0.96483*0.96493*0.96512*0.96483
11/10/2010 01:15:00*0.96493*0.96479*0.96502*0.96474
11/10/2010 01:20:00*0.96479*0.96522*0.96543*0.96473
11/10/2010 01:25:00*0.96522*0.966*0.966*0.96522
11/10/2010 01:30:00*0.966*0.96556*0.96611*0.96551
11/10/2010 01:35:00*0.96556*0.96545*0.96574*0.96516
11/10/2010 01:40:00*0.96545*0.96547*0.96578*0.96532
11/10/2010 01:45:00*0.96547*0.966*0.966*0.96539
11/10/2010 01:50:00*0.966*0.96628*0.9665*0.9659
11/10/2010 01:55:00*0.96628*0.9655*0.96648*0.9655
11/10/2010 02:00:00*0.9655*0.96589*0.96599*0.9655
11/10/2010 02:05:00*0.96589*0.96561*0.9661*0.96534
11/10/2010 02:10:00*0.96561*0.96579*0.96614*0.96561
11/10/2010 02:15:00*0.96579*0.96554*0.96593*0.96532
11/10/2010 02:20:00*0.96554*0.96591*0.96591*0.96527
11/10/2010 02:25:00*0.96591*0.96648*0.96652*0.96568
11/10/2010 02:30:00*0.96648*0.96666*0.96706*0.96641
11/10/2010 02:35:00*0.96666*0.96726*0.96735*0.96666
11/10/2010 02:40:00*0.96726*0.96718*0.96764*0.96717
11/10/2010 02:45:00*0.96718*0.96825*0.96846*0.96704
11/10/2010 02:50:00*0.96825*0.96737*0.96825*0.96721
11/10/2010 02:55:00*0.96737*0.96825*0.96825*0.96724
11/10/2010 03:00:00*0.96825*0.96735*0.96837*0.96712
11/10/2010 03:05:00*0.96735*0.96752*0.96767*0.96699
11/10/2010 03:10:00*0.96752*0.96789*0.96847*0.96752
11/10/2010 03:15:00*0.96789*0.96647*0.96798*0.96642
11/10/2010 03:20:00*0.96647*0.96673*0.96682*0.96601
11/10/2010 03:25:00*0.96673*0.96711*0.96762*0.96668
11/10/2010 03:30:00*0.96711*0.96815*0.96826*0.96674
11/10/2010 03:35:00*0.96815*0.96804*0.96842*0.9676
11/10/2010 03:40:00*0.96804*0.96797*0.96804*0.96725
11/10/2010 03:45:00*0.96797*0.96756*0.96812*0.96732
11/10/2010 03:50:00*0.96756*0.96744*0.9677*0.96734
11/10/2010 03:55:00*0.96744*0.96832*0.96858*0.96722
11/10/2010 04:00:00*0.96832*0.96773*0.96832*0.96746
11/10/2010 04:05:00*0.96773*0.96758*0.96812*0.96743
11/10/2010 04:10:00*0.96758*0.96787*0.96803*0.96739
11/10/2010 04:15:00*0.96787*0.96733*0.96806*0.9672
11/10/2010 04:20:00*0.96733*0.96742*0.96776*0.96719
11/10/2010 04:25:00*0.96742*0.96697*0.96762*0.96692
11/10/2010 04:30:00*0.96697*0.96813*0.96822*0.96697
11/10/2010 04:35:00*0.96813*0.96848*0.96873*0.96813
11/10/2010 04:40:00*0.96848*0.96757*0.96852*0.96752
11/10/2010 04:45:00*0.96757*0.96746*0.9677*0.96715
11/10/2010 04:50:00*0.96746*0.96754*0.96769*0.96721
11/10/2010 04:55:00*0.96754*0.96766*0.96774*0.9669
11/10/2010 05:00:00*0.96766*0.96722*0.96775*0.96717
11/10/2010 05:05:00*0.96722*0.96669*0.96722*0.96596
11/10/2010 05:10:00*0.96669*0.96655*0.96701*0.9665
11/10/2010 05:15:00*0.96655*0.96683*0.96694*0.9665
11/10/2010 05:20:00*0.96683*0.96699*0.96721*0.96668
11/10/2010 05:25:00*0.96699*0.96674*0.96712*0.96649
11/10/2010 05:30:00*0.96674*0.96671*0.96729*0.96666
11/10/2010 05:35:00*0.96671*0.9665*0.96706*0.96642
11/10/2010 05:40:00*0.9665*0.9665*0.96687*0.96615
11/10/2010 05:45:00*0.9665*0.9666*0.96692*0.96625
11/10/2010 05:50:00*0.9666*0.96602*0.96673*0.96535
11/10/2010 05:55:00*0.96602*0.96626*0.96697*0.96602
11/10/2010 06:00:00*0.96626*0.96658*0.96678*0.96598
11/10/2010 06:05:00*0.96658*0.96695*0.96726*0.96651
11/10/2010 06:10:00*0.96695*0.96753*0.96772*0.96666
11/10/2010 06:15:00*0.96753*0.96705*0.9678*0.96693
11/10/2010 06:20:00*0.96705*0.96879*0.96881*0.96705
11/10/2010 06:25:00*0.96879*0.9692*0.96995*0.96841
11/10/2010 06:30:00*0.9692*0.96935*0.97001*0.96908
11/10/2010 06:35:00*0.96935*0.96867*0.96945*0.96855
11/10/2010 06:40:00*0.96867*0.969*0.96918*0.96845
11/10/2010 06:45:00*0.969*0.96867*0.96926*0.9686
11/10/2010 06:50:00*0.96867*0.96987*0.97*0.96865
11/10/2010 06:55:00*0.96987*0.9706*0.97089*0.96987
11/10/2010 07:00:00*0.9706*0.97115*0.97115*0.9705
11/10/2010 07:05:00*0.97115*0.97016*0.97125*0.97009
11/10/2010 07:10:00*0.97016*0.96997*0.97026*0.96962
11/10/2010 07:15:00*0.96997*0.96874*0.96997*0.96874
11/10/2010 07:20:00*0.96874*0.97004*0.97008*0.96858
11/10/2010 07:25:00*0.97004*0.97082*0.97118*0.96988
11/10/2010 07:30:00*0.97082*0.97038*0.97091*0.97031
11/10/2010 07:35:00*0.97038*0.97004*0.97057*0.96982
11/10/2010 07:40:00*0.97004*0.97001*0.97074*0.97001
11/10/2010 07:45:00*0.97001*0.97062*0.97064*0.96995
11/10/2010 07:50:00*0.97062*0.97039*0.97062*0.96979
11/10/2010 07:55:00*0.97039*0.96988*0.97039*0.96985
11/10/2010 08:00:00*0.96988*0.96853*0.96988*0.96844
11/10/2010 08:05:00*0.96853*0.96905*0.96922*0.96853
11/10/2010 08:10:00*0.96905*0.96849*0.96912*0.96847
11/10/2010 08:15:00*0.96849*0.9689*0.96895*0.96816
11/10/2010 08:20:00*0.9689*0.96899*0.96904*0.9687
11/10/2010 08:25:00*0.96899*0.96905*0.96918*0.96865
11/10/2010 08:30:00*0.96905*0.96767*0.96915*0.96755
11/10/2010 08:35:00*0.96767*0.96792*0.96934*0.9673
11/10/2010 08:40:00*0.96792*0.96816*0.96865*0.9678
11/10/2010 08:45:00*0.96816*0.96808*0.96857*0.96783
11/10/2010 08:50:00*0.96808*0.96745*0.96814*0.96717
11/10/2010 08:55:00*0.96745*0.96814*0.9682*0.96734
11/10/2010 09:00:00*0.96814*0.96859*0.96871*0.96775
11/10/2010 09:05:00*0.96859*0.96843*0.96919*0.96779
11/10/2010 09:10:00*0.96843*0.96852*0.96884*0.9679
11/10/2010 09:15:00*0.96852*0.96871*0.96891*0.96812
11/10/2010 09:20:00*0.96871*0.96948*0.96984*0.96844
11/10/2010 09:25:00*0.96948*0.96993*0.97006*0.96926
11/10/2010 09:30:00*0.96993*0.96994*0.97022*0.96965
11/10/2010 09:35:00*0.96994*0.96913*0.97008*0.9691
11/10/2010 09:40:00*0.96913*0.96871*0.96922*0.96835
11/10/2010 09:45:00*0.96871*0.96902*0.96915*0.96821
11/10/2010 09:50:00*0.96902*0.96916*0.96957*0.96886
11/10/2010 09:55:00*0.96916*0.9697*0.96989*0.96863
11/10/2010 10:00:00*0.9697*0.96793*0.97046*0.96765
11/10/2010 10:05:00*0.96793*0.96713*0.96852*0.96687
11/10/2010 10:10:00*0.96713*0.96736*0.96736*0.96588
11/10/2010 10:15:00*0.96736*0.9676*0.9677*0.96683
11/10/2010 10:20:00*0.9676*0.96704*0.96848*0.96694
11/10/2010 10:25:00*0.96704*0.96618*0.96704*0.96557
11/10/2010 10:30:00*0.96618*0.96491*0.96629*0.96473
11/10/2010 10:35:00*0.96491*0.96567*0.96569*0.96454
11/10/2010 10:40:00*0.96567*0.96678*0.96684*0.9655
11/10/2010 10:45:00*0.96678*0.96957*0.96957*0.96665
11/10/2010 10:50:00*0.96957*0.96918*0.97013*0.96909
11/10/2010 10:55:00*0.96918*0.96944*0.97004*0.96875
11/10/2010 11:00:00*0.96944*0.96956*0.97026*0.96916
11/10/2010 11:05:00*0.96956*0.96908*0.96974*0.96908
11/10/2010 11:10:00*0.96908*0.96951*0.9697*0.96872
11/10/2010 11:15:00*0.96951*0.96983*0.97039*0.96932
11/10/2010 11:20:00*0.96983*0.96864*0.96983*0.96864
11/10/2010 11:25:00*0.96864*0.9694*0.96964*0.96848
11/10/2010 11:30:00*0.9694*0.96966*0.9698*0.9691
11/10/2010 11:35:00*0.96966*0.97085*0.97116*0.96964
11/10/2010 11:40:00*0.97085*0.9715*0.97191*0.97076
11/10/2010 11:45:00*0.9715*0.97254*0.97261*0.97128
11/10/2010 11:50:00*0.97254*0.97172*0.97257*0.97169
11/10/2010 11:55:00*0.97172*0.97197*0.9724*0.97169
11/10/2010 12:00:00*0.97197*0.97199*0.97218*0.9717
11/10/2010 12:05:00*0.97199*0.97236*0.97283*0.97192
11/10/2010 12:10:00*0.97236*0.97281*0.97298*0.97235
11/10/2010 12:15:00*0.97281*0.97272*0.97303*0.97239
11/10/2010 12:20:00*0.97272*0.97242*0.9729*0.97228
11/10/2010 12:25:00*0.97242*0.97194*0.97244*0.97168
11/10/2010 12:30:00*0.97194*0.97235*0.97287*0.97194
11/10/2010 12:35:00*0.97235*0.97292*0.97297*0.97234
11/10/2010 12:40:00*0.97292*0.97266*0.97299*0.97255
11/10/2010 12:45:00*0.97266*0.97253*0.97282*0.9724
11/10/2010 12:50:00*0.97253*0.97263*0.97277*0.97234
11/10/2010 12:55:00*0.97263*0.97255*0.97284*0.97245
11/10/2010 13:00:00*0.97255*0.97218*0.97262*0.97218
11/10/2010 13:05:00*0.97218*0.97248*0.97346*0.97206
11/10/2010 13:10:00*0.97248*0.97161*0.97283*0.97127
11/10/2010 13:15:00*0.97161*0.97076*0.97178*0.97065
11/10/2010 13:20:00*0.97076*0.9714*0.97151*0.97069
11/10/2010 13:25:00*0.9714*0.97098*0.9714*0.9704
11/10/2010 13:30:00*0.97098*0.97065*0.97113*0.97024
11/10/2010 13:35:00*0.97065*0.97036*0.97094*0.97027
11/10/2010 13:40:00*0.97036*0.9704*0.97088*0.97032
11/10/2010 13:45:00*0.9704*0.97075*0.97111*0.9704
11/10/2010 13:50:00*0.97075*0.97014*0.97075*0.97
11/10/2010 13:55:00*0.97014*0.9701*0.97051*0.96998
11/10/2010 14:00:00*0.9701*0.96995*0.97021*0.96965
11/10/2010 14:05:00*0.96995*0.9702*0.97037*0.96956
11/10/2010 14:10:00*0.9702*0.97093*0.971*0.97002
11/10/2010 14:15:00*0.97093*0.97087*0.97116*0.97064
11/10/2010 14:20:00*0.97087*0.97121*0.97138*0.97066
11/10/2010 14:25:00*0.97121*0.97158*0.97183*0.97108
11/10/2010 14:30:00*0.97158*0.97074*0.9716*0.97056
11/10/2010 14:35:00*0.97074*0.97084*0.97093*0.97066
11/10/2010 14:40:00*0.97084*0.97066*0.97095*0.97043
11/10/2010 14:45:00*0.97066*0.97115*0.97121*0.97048
11/10/2010 14:50:00*0.97115*0.97128*0.97138*0.97093
11/10/2010 14:55:00*0.97128*0.97078*0.97147*0.9707
11/10/2010 15:00:00*0.97078*0.9715*0.97156*0.97078
11/10/2010 15:05:00*0.9715*0.97076*0.97164*0.97047
11/10/2010 15:10:00*0.97076*0.97085*0.97088*0.97045
11/10/2010 15:15:00*0.97085*0.97061*0.97095*0.97051
11/10/2010 15:20:00*0.97061*0.97078*0.97078*0.97038
11/10/2010 15:25:00*0.97078*0.97071*0.97087*0.97051
11/10/2010 15:30:00*0.97071*0.97044*0.97076*0.97037
11/10/2010 15:35:00*0.97044*0.97005*0.97058*0.97003
11/10/2010 15:40:00*0.97005*0.97008*0.97025*0.9699
11/10/2010 15:45:00*0.97008*0.97016*0.9702*0.96995
11/10/2010 15:50:00*0.97016*0.97028*0.97048*0.97011
11/10/2010 15:55:00*0.97028*0.97088*0.97088*0.97017
11/10/2010 16:00:00*0.97088*0.97113*0.97117*0.97088
11/10/2010 16:05:00*0.97113*0.97117*0.97117*0.97113
11/10/2010 16:10:00*0.97117*0.97105*0.97117*0.97091
11/10/2010 16:15:00*0.97105*0.97076*0.97116*0.97062
11/10/2010 16:20:00*0.97076*0.97045*0.97095*0.97029
11/10/2010 16:25:00*0.97045*0.97045*0.97068*0.97035
11/10/2010 16:30:00*0.97045*0.97037*0.97051*0.97025
11/10/2010 16:35:00*0.97037*0.96998*0.97037*0.96992
11/10/2010 16:40:00*0.96998*0.96965*0.97008*0.96965
11/10/2010 16:45:00*0.96965*0.96975*0.96975*0.96943
11/10/2010 16:50:00*0.96975*0.96955*0.96985*0.96945
11/10/2010 16:55:00*0.96955*0.96975*0.97009*0.96955
11/10/2010 17:00:00*0.96975*0.96977*0.96977*0.96973
