11/08/2010 17:05:00*0.96218*0.96203*0.96218*0.96203
11/08/2010 17:10:00*0.96203*0.96206*0.96221*0.96073
11/08/2010 17:15:00*0.96206*0.96145*0.96215*0.96113
11/08/2010 17:20:00*0.96145*0.96195*0.96204*0.96145
11/08/2010 17:25:00*0.96195*0.96209*0.96235*0.9612
11/08/2010 17:30:00*0.96209*0.96285*0.96305*0.96147
11/08/2010 17:35:00*0.96285*0.96255*0.96285*0.9615
11/08/2010 17:40:00*0.96255*0.96255*0.96265*0.96255
11/08/2010 17:45:00*0.96255*0.96244*0.96255*0.96244
11/08/2010 17:50:00*0.96244*0.96255*0.96255*0.96244
11/08/2010 17:55:00*0.96255*0.96254*0.96274*0.96254
11/08/2010 18:00:00*0.96254*0.96244*0.96257*0.96215
11/08/2010 18:05:00*0.96244*0.96226*0.96244*0.96224
11/08/2010 18:10:00*0.96226*0.96215*0.96235*0.96215
11/08/2010 18:15:00*0.96215*0.96225*0.96225*0.96205
11/08/2010 18:20:00*0.96225*0.96201*0.96225*0.96187
11/08/2010 18:25:00*0.96201*0.96205*0.96231*0.96201
11/08/2010 18:30:00*0.96205*0.96215*0.96225*0.96199
11/08/2010 18:35:00*0.96215*0.96225*0.96234*0.96208
11/08/2010 18:40:00*0.96225*0.96226*0.96233*0.96225
11/08/2010 18:45:00*0.96226*0.96254*0.96266*0.96224
11/08/2010 18:50:00*0.96254*0.96305*0.96315*0.96254
11/08/2010 18:55:00*0.96305*0.96325*0.96387*0.96294
11/08/2010 19:00:00*0.96325*0.96278*0.96348*0.96261
11/08/2010 19:05:00*0.96278*0.9629*0.96327*0.96268
11/08/2010 19:10:00*0.9629*0.96291*0.96298*0.96258
11/08/2010 19:15:00*0.96291*0.96278*0.96308*0.96275
11/08/2010 19:20:00*0.96278*0.96299*0.96322*0.9622
11/08/2010 19:25:00*0.96299*0.96294*0.96338*0.96285
11/08/2010 19:30:00*0.96294*0.96289*0.96336*0.96286
11/08/2010 19:35:00*0.96289*0.96289*0.96309*0.9625
11/08/2010 19:40:00*0.96289*0.96308*0.96328*0.96274
11/08/2010 19:45:00*0.96308*0.96308*0.9632*0.96298
11/08/2010 19:50:00*0.96308*0.96308*0.96317*0.96288
11/08/2010 19:55:00*0.96308*0.96296*0.96317*0.96292
11/08/2010 20:00:00*0.96296*0.9629*0.96302*0.96281
11/08/2010 20:05:00*0.9629*0.96278*0.9629*0.96268
11/08/2010 20:10:00*0.96278*0.96268*0.96278*0.96258
11/08/2010 20:15:00*0.96268*0.96259*0.96278*0.96242
11/08/2010 20:20:00*0.96259*0.96195*0.96288*0.96168
11/08/2010 20:25:00*0.96195*0.96238*0.96246*0.96183
11/08/2010 20:30:00*0.96238*0.96246*0.96268*0.96213
11/08/2010 20:35:00*0.96246*0.96275*0.96285*0.96246
11/08/2010 20:40:00*0.96275*0.96312*0.96313*0.96275
11/08/2010 20:45:00*0.96312*0.9627*0.96313*0.96255
11/08/2010 20:50:00*0.9627*0.9627*0.9627*0.96246
11/08/2010 20:55:00*0.9627*0.96275*0.96293*0.96215
11/08/2010 21:00:00*0.96275*0.96315*0.96325*0.96264
11/08/2010 21:05:00*0.96315*0.96295*0.96327*0.96295
11/08/2010 21:10:00*0.96295*0.96325*0.96325*0.96288
11/08/2010 21:15:00*0.96325*0.96315*0.96333*0.96295
11/08/2010 21:20:00*0.96315*0.96275*0.96321*0.96266
11/08/2010 21:25:00*0.96275*0.96285*0.96289*0.96235
11/08/2010 21:30:00*0.96285*0.96285*0.96305*0.96266
11/08/2010 21:35:00*0.96285*0.96274*0.96295*0.96264
11/08/2010 21:40:00*0.96274*0.96235*0.96274*0.96215
11/08/2010 21:45:00*0.96235*0.96241*0.96245*0.96216
11/08/2010 21:50:00*0.96241*0.96204*0.96241*0.96181
11/08/2010 21:55:00*0.96204*0.96206*0.96223*0.962
11/08/2010 22:00:00*0.96206*0.96197*0.9623*0.96197
11/08/2010 22:05:00*0.96197*0.96216*0.96226*0.96197
11/08/2010 22:10:00*0.96216*0.9618*0.96217*0.96136
11/08/2010 22:15:00*0.9618*0.96193*0.96201*0.96156
11/08/2010 22:20:00*0.96193*0.96197*0.96202*0.96181
11/08/2010 22:25:00*0.96197*0.96195*0.96197*0.96154
11/08/2010 22:30:00*0.96195*0.96205*0.96206*0.96174
11/08/2010 22:35:00*0.96205*0.96195*0.96215*0.96185
11/08/2010 22:40:00*0.96195*0.96205*0.96215*0.96195
11/08/2010 22:45:00*0.96205*0.96253*0.96263*0.96204
11/08/2010 22:50:00*0.96253*0.96272*0.96292*0.96246
11/08/2010 22:55:00*0.96272*0.96293*0.96303*0.96263
11/08/2010 23:00:00*0.96293*0.96266*0.96296*0.96266
11/08/2010 23:05:00*0.96266*0.96254*0.96285*0.9625
11/08/2010 23:10:00*0.96254*0.96245*0.96295*0.96235
11/08/2010 23:15:00*0.96245*0.96255*0.96265*0.96245
11/08/2010 23:20:00*0.96255*0.96235*0.96255*0.96225
11/08/2010 23:25:00*0.96235*0.96235*0.96245*0.96225
11/08/2010 23:30:00*0.96235*0.96238*0.96245*0.96208
11/08/2010 23:35:00*0.96238*0.96298*0.96307*0.96235
11/08/2010 23:40:00*0.96298*0.96308*0.9632*0.96289
11/08/2010 23:45:00*0.96308*0.96296*0.96325*0.96286
11/08/2010 23:50:00*0.96296*0.96284*0.96296*0.9626
11/08/2010 23:55:00*0.96284*0.96278*0.96287*0.96264
11/09/2010 00:00:00*0.96278*0.96257*0.96279*0.96256
11/09/2010 00:05:00*0.96257*0.96279*0.96279*0.96257
11/09/2010 00:10:00*0.96279*0.96271*0.96297*0.9627
11/09/2010 00:15:00*0.96271*0.96279*0.96293*0.96271
11/09/2010 00:20:00*0.96279*0.9627*0.96282*0.96239
11/09/2010 00:25:00*0.9627*0.96273*0.96278*0.9626
11/09/2010 00:30:00*0.96273*0.96285*0.96291*0.96268
11/09/2010 00:35:00*0.96285*0.96259*0.96321*0.96252
11/09/2010 00:40:00*0.96259*0.96273*0.96289*0.9625
11/09/2010 00:45:00*0.96273*0.96273*0.96294*0.96223
11/09/2010 00:50:00*0.96273*0.96229*0.96291*0.96229
11/09/2010 00:55:00*0.96229*0.9625*0.9627*0.96227
11/09/2010 01:00:00*0.9625*0.96211*0.9626*0.96211
11/09/2010 01:05:00*0.96211*0.96211*0.96239*0.962
11/09/2010 01:10:00*0.96211*0.96212*0.96237*0.9619
11/09/2010 01:15:00*0.96212*0.96228*0.96235*0.96206
11/09/2010 01:20:00*0.96228*0.96243*0.96249*0.96215
11/09/2010 01:25:00*0.96243*0.9623*0.96262*0.96221
11/09/2010 01:30:00*0.9623*0.96246*0.96273*0.96228
11/09/2010 01:35:00*0.96246*0.96226*0.96274*0.96219
11/09/2010 01:40:00*0.96226*0.9625*0.96262*0.96221
11/09/2010 01:45:00*0.9625*0.96181*0.96262*0.96181
11/09/2010 01:50:00*0.96181*0.96201*0.9622*0.96177
11/09/2010 01:55:00*0.96201*0.96215*0.9623*0.9619
11/09/2010 02:00:00*0.96215*0.96217*0.96249*0.96205
11/09/2010 02:05:00*0.96217*0.96215*0.96257*0.96179
11/09/2010 02:10:00*0.96215*0.96096*0.96216*0.96094
11/09/2010 02:15:00*0.96096*0.96083*0.96117*0.96056
11/09/2010 02:20:00*0.96083*0.96044*0.96121*0.96035
11/09/2010 02:25:00*0.96044*0.95995*0.96046*0.95971
11/09/2010 02:30:00*0.95995*0.96032*0.96041*0.95971
11/09/2010 02:35:00*0.96032*0.95983*0.96038*0.95977
11/09/2010 02:40:00*0.95983*0.95946*0.95985*0.95923
11/09/2010 02:45:00*0.95946*0.95951*0.9598*0.95924
11/09/2010 02:50:00*0.95951*0.95899*0.95984*0.95896
11/09/2010 02:55:00*0.95899*0.95885*0.95911*0.95869
11/09/2010 03:00:00*0.95885*0.95847*0.95887*0.95724
11/09/2010 03:05:00*0.95847*0.95788*0.95849*0.95735
11/09/2010 03:10:00*0.95788*0.95796*0.95819*0.95742
11/09/2010 03:15:00*0.95796*0.9569*0.95796*0.95673
11/09/2010 03:20:00*0.9569*0.95707*0.95762*0.95681
11/09/2010 03:25:00*0.95707*0.95744*0.95789*0.95687
11/09/2010 03:30:00*0.95744*0.95702*0.95746*0.95683
11/09/2010 03:35:00*0.95702*0.95767*0.95796*0.95666
11/09/2010 03:40:00*0.95767*0.95738*0.95785*0.95738
11/09/2010 03:45:00*0.95738*0.95753*0.95778*0.95723
11/09/2010 03:50:00*0.95753*0.95815*0.95823*0.95745
11/09/2010 03:55:00*0.95815*0.95855*0.95868*0.95794
11/09/2010 04:00:00*0.95855*0.95865*0.95869*0.9581
11/09/2010 04:05:00*0.95865*0.95877*0.9593*0.95844
11/09/2010 04:10:00*0.95877*0.95759*0.95896*0.95758
11/09/2010 04:15:00*0.95759*0.95735*0.95795*0.95735
11/09/2010 04:20:00*0.95735*0.95775*0.95805*0.95735
11/09/2010 04:25:00*0.95775*0.95832*0.95876*0.95775
11/09/2010 04:30:00*0.95832*0.95916*0.95916*0.95815
11/09/2010 04:35:00*0.95916*0.95894*0.95956*0.95894
11/09/2010 04:40:00*0.95894*0.95884*0.95923*0.95852
11/09/2010 04:45:00*0.95884*0.95885*0.96008*0.95865
11/09/2010 04:50:00*0.95885*0.9585*0.95915*0.9585
11/09/2010 04:55:00*0.9585*0.95826*0.95874*0.95799
11/09/2010 05:00:00*0.95826*0.95898*0.95904*0.95826
11/09/2010 05:05:00*0.95898*0.95915*0.95917*0.95867
11/09/2010 05:10:00*0.95915*0.95863*0.95943*0.95843
11/09/2010 05:15:00*0.95863*0.9589*0.95916*0.95856
11/09/2010 05:20:00*0.9589*0.95935*0.95935*0.95856
11/09/2010 05:25:00*0.95935*0.95885*0.95935*0.95881
11/09/2010 05:30:00*0.95885*0.95875*0.95885*0.95817
11/09/2010 05:35:00*0.95875*0.95843*0.95899*0.95814
11/09/2010 05:40:00*0.95843*0.95866*0.95886*0.95815
11/09/2010 05:45:00*0.95866*0.95837*0.95889*0.95809
11/09/2010 05:50:00*0.95837*0.95845*0.95876*0.95831
11/09/2010 05:55:00*0.95845*0.9591*0.95925*0.95845
11/09/2010 06:00:00*0.9591*0.95909*0.95925*0.95905
11/09/2010 06:05:00*0.95909*0.95875*0.9591*0.95865
11/09/2010 06:10:00*0.95875*0.95855*0.95875*0.95844
11/09/2010 06:15:00*0.95855*0.95869*0.95885*0.95829
11/09/2010 06:20:00*0.95869*0.95828*0.95915*0.95827
11/09/2010 06:25:00*0.95828*0.95876*0.95876*0.95828
11/09/2010 06:30:00*0.95876*0.95929*0.95935*0.95867
11/09/2010 06:35:00*0.95929*0.95955*0.95965*0.95915
11/09/2010 06:40:00*0.95955*0.95915*0.95977*0.95907
11/09/2010 06:45:00*0.95915*0.95876*0.95925*0.95843
11/09/2010 06:50:00*0.95876*0.95957*0.95967*0.95839
11/09/2010 06:55:00*0.95957*0.95935*0.95968*0.95915
11/09/2010 07:00:00*0.95935*0.96096*0.96096*0.95935
11/09/2010 07:05:00*0.96096*0.96058*0.96118*0.96031
11/09/2010 07:10:00*0.96058*0.96062*0.96079*0.96038
11/09/2010 07:15:00*0.96062*0.96192*0.96192*0.96062
11/09/2010 07:20:00*0.96192*0.9608*0.96192*0.96068
11/09/2010 07:25:00*0.9608*0.96108*0.96113*0.96075
11/09/2010 07:30:00*0.96108*0.96121*0.96158*0.96108
11/09/2010 07:35:00*0.96121*0.9617*0.9617*0.96118
11/09/2010 07:40:00*0.9617*0.96148*0.96179*0.96143
11/09/2010 07:45:00*0.96148*0.96107*0.96158*0.96086
11/09/2010 07:50:00*0.96107*0.96205*0.96227*0.96107
11/09/2010 07:55:00*0.96205*0.96178*0.96208*0.96158
11/09/2010 08:00:00*0.96178*0.96229*0.96229*0.96176
11/09/2010 08:05:00*0.96229*0.96255*0.96262*0.9619
11/09/2010 08:10:00*0.96255*0.96315*0.96339*0.96244
11/09/2010 08:15:00*0.96315*0.96338*0.96349*0.963
11/09/2010 08:20:00*0.96338*0.96425*0.9643*0.96302
11/09/2010 08:25:00*0.96425*0.96446*0.96509*0.96412
11/09/2010 08:30:00*0.96446*0.96407*0.96465*0.96397
11/09/2010 08:35:00*0.96407*0.96355*0.96417*0.96329
11/09/2010 08:40:00*0.96355*0.96287*0.96368*0.96282
11/09/2010 08:45:00*0.96287*0.96345*0.96362*0.96287
11/09/2010 08:50:00*0.96345*0.96358*0.96382*0.96324
11/09/2010 08:55:00*0.96358*0.96383*0.96383*0.96325
11/09/2010 09:00:00*0.96383*0.96352*0.96395*0.96339
11/09/2010 09:05:00*0.96352*0.96309*0.96357*0.96274
11/09/2010 09:10:00*0.96309*0.96237*0.96313*0.96232
11/09/2010 09:15:00*0.96237*0.96228*0.96259*0.96188
11/09/2010 09:20:00*0.96228*0.96226*0.96249*0.96199
11/09/2010 09:25:00*0.96226*0.96207*0.96234*0.96178
11/09/2010 09:30:00*0.96207*0.96249*0.96259*0.96201
11/09/2010 09:35:00*0.96249*0.96184*0.96262*0.96147
11/09/2010 09:40:00*0.96184*0.96147*0.96215*0.96142
11/09/2010 09:45:00*0.96147*0.96145*0.96175*0.96081
11/09/2010 09:50:00*0.96145*0.96118*0.96157*0.96097
11/09/2010 09:55:00*0.96118*0.96124*0.96134*0.96077
11/09/2010 10:00:00*0.96124*0.96005*0.96131*0.95971
11/09/2010 10:05:00*0.96005*0.96093*0.96114*0.95948
11/09/2010 10:10:00*0.96093*0.96032*0.96118*0.96026
11/09/2010 10:15:00*0.96032*0.96131*0.96131*0.96032
11/09/2010 10:20:00*0.96131*0.9621*0.96255*0.96125
11/09/2010 10:25:00*0.9621*0.96236*0.96248*0.96168
11/09/2010 10:30:00*0.96236*0.96172*0.96238*0.96172
11/09/2010 10:35:00*0.96172*0.96185*0.96251*0.96165
11/09/2010 10:40:00*0.96185*0.96126*0.96213*0.96117
11/09/2010 10:45:00*0.96126*0.96105*0.96177*0.96087
11/09/2010 10:50:00*0.96105*0.96036*0.96132*0.96018
11/09/2010 10:55:00*0.96036*0.96149*0.96161*0.96025
11/09/2010 11:00:00*0.96149*0.96248*0.96268*0.96094
11/09/2010 11:05:00*0.96248*0.96249*0.96287*0.96221
11/09/2010 11:10:00*0.96249*0.96244*0.9626*0.96199
11/09/2010 11:15:00*0.96244*0.96106*0.96263*0.96065
11/09/2010 11:20:00*0.96106*0.96164*0.96175*0.96081
11/09/2010 11:25:00*0.96164*0.96106*0.96212*0.96049
11/09/2010 11:30:00*0.96106*0.96049*0.96131*0.96029
11/09/2010 11:35:00*0.96049*0.95971*0.96081*0.95947
11/09/2010 11:40:00*0.95971*0.96088*0.96101*0.95971
11/09/2010 11:45:00*0.96088*0.96159*0.96203*0.96073
11/09/2010 11:50:00*0.96159*0.96244*0.96258*0.96155
11/09/2010 11:55:00*0.96244*0.9619*0.96253*0.96187
11/09/2010 12:00:00*0.9619*0.96322*0.96328*0.9619
11/09/2010 12:05:00*0.96322*0.96243*0.96325*0.96227
11/09/2010 12:10:00*0.96243*0.96279*0.96286*0.96214
11/09/2010 12:15:00*0.96279*0.96291*0.96307*0.96273
11/09/2010 12:20:00*0.96291*0.96261*0.96352*0.96258
11/09/2010 12:25:00*0.96261*0.96287*0.96315*0.96259
11/09/2010 12:30:00*0.96287*0.9627*0.96305*0.96256
11/09/2010 12:35:00*0.9627*0.96288*0.96305*0.96255
11/09/2010 12:40:00*0.96288*0.96248*0.96293*0.96237
11/09/2010 12:45:00*0.96248*0.96205*0.96268*0.96198
11/09/2010 12:50:00*0.96205*0.9624*0.96245*0.96198
11/09/2010 12:55:00*0.9624*0.96256*0.96261*0.96193
11/09/2010 13:00:00*0.96256*0.96276*0.96296*0.96204
11/09/2010 13:05:00*0.96276*0.96241*0.96303*0.96235
11/09/2010 13:10:00*0.96241*0.96264*0.96264*0.96208
11/09/2010 13:15:00*0.96264*0.96285*0.96294*0.96236
11/09/2010 13:20:00*0.96285*0.96377*0.96377*0.96282
11/09/2010 13:25:00*0.96377*0.96296*0.96377*0.96271
11/09/2010 13:30:00*0.96296*0.9626*0.96308*0.9626
11/09/2010 13:35:00*0.9626*0.96323*0.96342*0.96255
11/09/2010 13:40:00*0.96323*0.96379*0.96404*0.96315
11/09/2010 13:45:00*0.96379*0.96293*0.96393*0.96259
11/09/2010 13:50:00*0.96293*0.96285*0.96335*0.96229
11/09/2010 13:55:00*0.96285*0.96268*0.96345*0.96267
11/09/2010 14:00:00*0.96268*0.96264*0.96316*0.96251
11/09/2010 14:05:00*0.96264*0.9631*0.96319*0.96228
11/09/2010 14:10:00*0.9631*0.96269*0.96336*0.96248
11/09/2010 14:15:00*0.96269*0.96306*0.96308*0.96255
11/09/2010 14:20:00*0.96306*0.96323*0.96336*0.96259
11/09/2010 14:25:00*0.96323*0.96277*0.96355*0.96264
11/09/2010 14:30:00*0.96277*0.96326*0.96326*0.96265
11/09/2010 14:35:00*0.96326*0.96315*0.96354*0.96315
11/09/2010 14:40:00*0.96315*0.96286*0.96353*0.96284
11/09/2010 14:45:00*0.96286*0.96325*0.96333*0.96286
11/09/2010 14:50:00*0.96325*0.96355*0.96365*0.96303
11/09/2010 14:55:00*0.96355*0.96375*0.96393*0.9635
11/09/2010 15:00:00*0.96375*0.96383*0.96394*0.96345
11/09/2010 15:05:00*0.96383*0.96355*0.96405*0.96347
11/09/2010 15:10:00*0.96355*0.96356*0.96375*0.96336
11/09/2010 15:15:00*0.96356*0.96327*0.96386*0.96277
11/09/2010 15:20:00*0.96327*0.9635*0.96378*0.96321
11/09/2010 15:25:00*0.9635*0.96227*0.9635*0.96227
11/09/2010 15:30:00*0.96227*0.96182*0.96266*0.96179
11/09/2010 15:35:00*0.96182*0.96177*0.96198*0.9613
11/09/2010 15:40:00*0.96177*0.96098*0.96196*0.96085
11/09/2010 15:45:00*0.96098*0.96045*0.96124*0.96011
11/09/2010 15:50:00*0.96045*0.96082*0.96097*0.96014
11/09/2010 15:55:00*0.96082*0.96026*0.96096*0.96009
11/09/2010 16:00:00*0.96026*0.96102*0.9612*0.95998
11/09/2010 16:05:00*0.96102*0.96064*0.96113*0.96064
11/09/2010 16:10:00*0.96064*0.96015*0.96064*0.95983
11/09/2010 16:15:00*0.96015*0.96032*0.96042*0.95985
11/09/2010 16:20:00*0.96032*0.96043*0.96043*0.96005
11/09/2010 16:25:00*0.96043*0.96023*0.96062*0.96005
11/09/2010 16:30:00*0.96023*0.95997*0.96033*0.95995
11/09/2010 16:35:00*0.95997*0.95996*0.96025*0.95976
11/09/2010 16:40:00*0.95996*0.96016*0.96025*0.95987
11/09/2010 16:45:00*0.96016*0.95975*0.96016*0.9597
11/09/2010 16:50:00*0.95975*0.96015*0.96015*0.95968
11/09/2010 16:55:00*0.96015*0.95975*0.96035*0.95975
11/09/2010 17:00:00*0.95975*0.96005*0.96035*0.95967
