11/07/2010 17:05:00*0.96045*0.96035*0.96055*0.96015
11/07/2010 17:10:00*0.96035*0.96035*0.96035*0.95995
11/07/2010 17:15:00*0.96035*0.96035*0.96075*0.96035
11/07/2010 17:20:00*0.96035*0.96005*0.96075*0.96005
11/07/2010 17:25:00*0.96005*0.96035*0.96055*0.96005
11/07/2010 17:30:00*0.96035*0.96045*0.96045*0.96035
11/07/2010 17:35:00*0.96045*0.96055*0.96055*0.96045
11/07/2010 17:40:00*0.96055*0.96005*0.96065*0.96005
11/07/2010 17:45:00*0.96005*0.96015*0.96015*0.96005
11/07/2010 17:50:00*0.96015*0.96015*0.96015*0.96015
11/07/2010 17:55:00*0.96015*0.96015*0.96015*0.96015
11/07/2010 18:00:00*0.96015*0.95967*0.96025*0.95967
11/07/2010 18:05:00*0.95967*0.96006*0.96006*0.95967
11/07/2010 18:10:00*0.96006*0.96036*0.96036*0.96006
11/07/2010 18:15:00*0.96036*0.96027*0.96037*0.96017
11/07/2010 18:20:00*0.96027*0.96047*0.96047*0.96027
11/07/2010 18:25:00*0.96047*0.96099*0.96107*0.96037
11/07/2010 18:30:00*0.96099*0.96093*0.96119*0.96078
11/07/2010 18:35:00*0.96093*0.9609*0.9611*0.96072
11/07/2010 18:40:00*0.9609*0.96116*0.96116*0.96074
11/07/2010 18:45:00*0.96116*0.96096*0.96126*0.96059
11/07/2010 18:50:00*0.96096*0.96075*0.96113*0.9607
11/07/2010 18:55:00*0.96075*0.96074*0.96094*0.96055
11/07/2010 19:00:00*0.96074*0.96011*0.96074*0.9599
11/07/2010 19:05:00*0.96011*0.96033*0.96073*0.96004
11/07/2010 19:10:00*0.96033*0.96066*0.96092*0.96033
11/07/2010 19:15:00*0.96066*0.96113*0.96113*0.96056
11/07/2010 19:20:00*0.96113*0.96128*0.96142*0.96095
11/07/2010 19:25:00*0.96128*0.96122*0.96137*0.96102
11/07/2010 19:30:00*0.96122*0.96083*0.96132*0.96082
11/07/2010 19:35:00*0.96083*0.96132*0.96145*0.96083
11/07/2010 19:40:00*0.96132*0.96133*0.96152*0.96123
11/07/2010 19:45:00*0.96133*0.96173*0.96173*0.96131
11/07/2010 19:50:00*0.96173*0.96175*0.96218*0.96156
11/07/2010 19:55:00*0.96175*0.96232*0.96232*0.96175
11/07/2010 20:00:00*0.96232*0.96196*0.96232*0.9616
11/07/2010 20:05:00*0.96196*0.96222*0.96243*0.96185
11/07/2010 20:10:00*0.96222*0.96198*0.96232*0.96187
11/07/2010 20:15:00*0.96198*0.96243*0.96252*0.96194
11/07/2010 20:20:00*0.96243*0.9625*0.96264*0.96224
11/07/2010 20:25:00*0.9625*0.96197*0.9625*0.96183
11/07/2010 20:30:00*0.96197*0.96186*0.96211*0.96177
11/07/2010 20:35:00*0.96186*0.96197*0.96207*0.96175
11/07/2010 20:40:00*0.96197*0.96209*0.96238*0.96189
11/07/2010 20:45:00*0.96209*0.96219*0.9623*0.96199
11/07/2010 20:50:00*0.96219*0.96292*0.96299*0.96202
11/07/2010 20:55:00*0.96292*0.96322*0.96352*0.96265
11/07/2010 21:00:00*0.96322*0.96346*0.9636*0.96244
11/07/2010 21:05:00*0.96346*0.96378*0.96432*0.9634
11/07/2010 21:10:00*0.96378*0.96272*0.96415*0.96266
11/07/2010 21:15:00*0.96272*0.96181*0.96272*0.96174
11/07/2010 21:20:00*0.96181*0.96205*0.96233*0.96118
11/07/2010 21:25:00*0.96205*0.96305*0.96364*0.96205
11/07/2010 21:30:00*0.96305*0.9641*0.96411*0.96285
11/07/2010 21:35:00*0.9641*0.96405*0.96412*0.96333
11/07/2010 21:40:00*0.96405*0.96357*0.96438*0.96335
11/07/2010 21:45:00*0.96357*0.96375*0.96413*0.96356
11/07/2010 21:50:00*0.96375*0.9643*0.9643*0.96375
11/07/2010 21:55:00*0.9643*0.9629*0.96444*0.96285
11/07/2010 22:00:00*0.9629*0.96353*0.96384*0.9629
11/07/2010 22:05:00*0.96353*0.9633*0.96359*0.96323
11/07/2010 22:10:00*0.9633*0.9635*0.9635*0.96328
11/07/2010 22:15:00*0.9635*0.96336*0.96352*0.96329
11/07/2010 22:20:00*0.96336*0.96272*0.96336*0.9626
11/07/2010 22:25:00*0.96272*0.96273*0.96285*0.96255
11/07/2010 22:30:00*0.96273*0.963*0.96315*0.96273
11/07/2010 22:35:00*0.963*0.96256*0.96301*0.96256
11/07/2010 22:40:00*0.96256*0.96228*0.96266*0.96196
11/07/2010 22:45:00*0.96228*0.96135*0.96245*0.96115
11/07/2010 22:50:00*0.96135*0.96098*0.96135*0.96087
11/07/2010 22:55:00*0.96098*0.96166*0.96168*0.96098
11/07/2010 23:00:00*0.96166*0.96169*0.96209*0.96166
11/07/2010 23:05:00*0.96169*0.96246*0.96271*0.96168
11/07/2010 23:10:00*0.96246*0.96274*0.96299*0.96246
11/07/2010 23:15:00*0.96274*0.96298*0.96312*0.96254
11/07/2010 23:20:00*0.96298*0.96327*0.96329*0.96296
11/07/2010 23:25:00*0.96327*0.96344*0.96356*0.9632
11/07/2010 23:30:00*0.96344*0.96341*0.96366*0.96324
11/07/2010 23:35:00*0.96341*0.96349*0.9636*0.96324
11/07/2010 23:40:00*0.96349*0.96361*0.96361*0.96349
11/07/2010 23:45:00*0.96361*0.9639*0.964*0.96352
11/07/2010 23:50:00*0.9639*0.96409*0.96429*0.9639
11/07/2010 23:55:00*0.96409*0.96363*0.96409*0.96359
11/08/2010 00:00:00*0.96363*0.96419*0.96419*0.96341
11/08/2010 00:05:00*0.96419*0.96449*0.96449*0.96399
11/08/2010 00:10:00*0.96449*0.96432*0.96458*0.96422
11/08/2010 00:15:00*0.96432*0.96428*0.96445*0.96415
11/08/2010 00:20:00*0.96428*0.96395*0.96447*0.96395
11/08/2010 00:25:00*0.96395*0.96357*0.96408*0.96357
11/08/2010 00:30:00*0.96357*0.96337*0.96369*0.96321
11/08/2010 00:35:00*0.96337*0.96346*0.96368*0.96327
11/08/2010 00:40:00*0.96346*0.96317*0.96376*0.96317
11/08/2010 00:45:00*0.96317*0.96322*0.96341*0.96292
11/08/2010 00:50:00*0.96322*0.96285*0.9634*0.96228
11/08/2010 00:55:00*0.96285*0.96255*0.96285*0.96247
11/08/2010 01:00:00*0.96255*0.96417*0.96417*0.96255
11/08/2010 01:05:00*0.96417*0.96434*0.9645*0.96415
11/08/2010 01:10:00*0.96434*0.96408*0.96434*0.96389
11/08/2010 01:15:00*0.96408*0.96378*0.96408*0.96359
11/08/2010 01:20:00*0.96378*0.9633*0.96388*0.96309
11/08/2010 01:25:00*0.9633*0.96318*0.96337*0.96306
11/08/2010 01:30:00*0.96318*0.96336*0.96355*0.96317
11/08/2010 01:35:00*0.96336*0.96288*0.96337*0.96283
11/08/2010 01:40:00*0.96288*0.96327*0.96336*0.96278
11/08/2010 01:45:00*0.96327*0.96468*0.96475*0.96305
11/08/2010 01:50:00*0.96468*0.96485*0.96495*0.96462
11/08/2010 01:55:00*0.96485*0.96462*0.96485*0.96438
11/08/2010 02:00:00*0.96462*0.96393*0.96465*0.96377
11/08/2010 02:05:00*0.96393*0.96468*0.96485*0.96389
11/08/2010 02:10:00*0.96468*0.96474*0.96528*0.96461
11/08/2010 02:15:00*0.96474*0.96465*0.96495*0.96381
11/08/2010 02:20:00*0.96465*0.96509*0.96548*0.96459
11/08/2010 02:25:00*0.96509*0.96485*0.96509*0.96461
11/08/2010 02:30:00*0.96485*0.96481*0.96505*0.96447
11/08/2010 02:35:00*0.96481*0.96325*0.96491*0.96325
11/08/2010 02:40:00*0.96325*0.96253*0.96333*0.96225
11/08/2010 02:45:00*0.96253*0.96203*0.96263*0.96188
11/08/2010 02:50:00*0.96203*0.96218*0.96234*0.96192
11/08/2010 02:55:00*0.96218*0.96147*0.96238*0.96147
11/08/2010 03:00:00*0.96147*0.96176*0.96177*0.96118
11/08/2010 03:05:00*0.96176*0.96256*0.96271*0.96167
11/08/2010 03:10:00*0.96256*0.96183*0.96271*0.96178
11/08/2010 03:15:00*0.96183*0.96203*0.96233*0.96125
11/08/2010 03:20:00*0.96203*0.96165*0.96237*0.96137
11/08/2010 03:25:00*0.96165*0.96192*0.96212*0.96107
11/08/2010 03:30:00*0.96192*0.96195*0.96215*0.96172
11/08/2010 03:35:00*0.96195*0.96211*0.96236*0.96173
11/08/2010 03:40:00*0.96211*0.96075*0.96215*0.96075
11/08/2010 03:45:00*0.96075*0.96095*0.96105*0.96065
11/08/2010 03:50:00*0.96095*0.96163*0.96178*0.96095
11/08/2010 03:55:00*0.96163*0.96225*0.96275*0.96163
11/08/2010 04:00:00*0.96225*0.96245*0.96275*0.96185
11/08/2010 04:05:00*0.96245*0.96261*0.96261*0.9618
11/08/2010 04:10:00*0.96261*0.96225*0.96336*0.96215
11/08/2010 04:15:00*0.96225*0.96199*0.96255*0.96148
11/08/2010 04:20:00*0.96199*0.96224*0.96303*0.96199
11/08/2010 04:25:00*0.96224*0.96265*0.96281*0.96215
11/08/2010 04:30:00*0.96265*0.9629*0.9632*0.96251
11/08/2010 04:35:00*0.9629*0.9623*0.96313*0.96223
11/08/2010 04:40:00*0.9623*0.96225*0.9623*0.9618
11/08/2010 04:45:00*0.96225*0.96259*0.96268*0.9622
11/08/2010 04:50:00*0.96259*0.96166*0.96259*0.96166
11/08/2010 04:55:00*0.96166*0.96195*0.96215*0.96157
11/08/2010 05:00:00*0.96195*0.96199*0.96209*0.96186
11/08/2010 05:05:00*0.96199*0.96196*0.96206*0.96156
11/08/2010 05:10:00*0.96196*0.96198*0.96258*0.96165
11/08/2010 05:15:00*0.96198*0.96225*0.96238*0.96188
11/08/2010 05:20:00*0.96225*0.96205*0.96238*0.9619
11/08/2010 05:25:00*0.96205*0.9623*0.96245*0.96185
11/08/2010 05:30:00*0.9623*0.96205*0.96245*0.9619
11/08/2010 05:35:00*0.96205*0.96225*0.96257*0.96185
11/08/2010 05:40:00*0.96225*0.96185*0.96268*0.96175
11/08/2010 05:45:00*0.96185*0.96205*0.96215*0.96135
11/08/2010 05:50:00*0.96205*0.96205*0.96255*0.96195
11/08/2010 05:55:00*0.96205*0.96205*0.96235*0.96176
11/08/2010 06:00:00*0.96205*0.96262*0.96291*0.96205
11/08/2010 06:05:00*0.96262*0.96235*0.963*0.96229
11/08/2010 06:10:00*0.96235*0.96285*0.96315*0.96225
11/08/2010 06:15:00*0.96285*0.96245*0.96285*0.96225
11/08/2010 06:20:00*0.96245*0.96255*0.96295*0.96205
11/08/2010 06:25:00*0.96255*0.9621*0.96255*0.96181
11/08/2010 06:30:00*0.9621*0.96215*0.96221*0.96165
11/08/2010 06:35:00*0.96215*0.96252*0.96272*0.96215
11/08/2010 06:40:00*0.96252*0.96261*0.96285*0.96252
11/08/2010 06:45:00*0.96261*0.96285*0.96285*0.96235
11/08/2010 06:50:00*0.96285*0.96322*0.96345*0.96261
11/08/2010 06:55:00*0.96322*0.96357*0.96365*0.96306
11/08/2010 07:00:00*0.96357*0.96308*0.96357*0.96286
11/08/2010 07:05:00*0.96308*0.9634*0.96346*0.96284
11/08/2010 07:10:00*0.9634*0.96329*0.96355*0.96318
11/08/2010 07:15:00*0.96329*0.96323*0.96366*0.96318
11/08/2010 07:20:00*0.96323*0.9634*0.9634*0.96294
11/08/2010 07:25:00*0.9634*0.96289*0.96351*0.9628
11/08/2010 07:30:00*0.96289*0.96235*0.96296*0.96187
11/08/2010 07:35:00*0.96235*0.96312*0.96348*0.96231
11/08/2010 07:40:00*0.96312*0.96292*0.96315*0.9624
11/08/2010 07:45:00*0.96292*0.96274*0.96359*0.96274
11/08/2010 07:50:00*0.96274*0.96294*0.96336*0.9627
11/08/2010 07:55:00*0.96294*0.96362*0.96386*0.96277
11/08/2010 08:00:00*0.96362*0.9625*0.96362*0.96226
11/08/2010 08:05:00*0.9625*0.96276*0.96306*0.96246
11/08/2010 08:10:00*0.96276*0.96276*0.96295*0.96262
11/08/2010 08:15:00*0.96276*0.96125*0.9628*0.96116
11/08/2010 08:20:00*0.96125*0.96137*0.96221*0.96125
11/08/2010 08:25:00*0.96137*0.96108*0.96137*0.9608
11/08/2010 08:30:00*0.96108*0.95948*0.96113*0.95935
11/08/2010 08:35:00*0.95948*0.95949*0.9602*0.95925
11/08/2010 08:40:00*0.95949*0.95952*0.96011*0.95947
11/08/2010 08:45:00*0.95952*0.95908*0.95953*0.95908
11/08/2010 08:50:00*0.95908*0.95897*0.95929*0.95872
11/08/2010 08:55:00*0.95897*0.95886*0.95952*0.95876
11/08/2010 09:00:00*0.95886*0.95945*0.95952*0.9583
11/08/2010 09:05:00*0.95945*0.95932*0.95983*0.95896
11/08/2010 09:10:00*0.95932*0.95982*0.96011*0.95905
11/08/2010 09:15:00*0.95982*0.96002*0.96045*0.95977
11/08/2010 09:20:00*0.96002*0.95926*0.96012*0.95922
11/08/2010 09:25:00*0.95926*0.95916*0.95951*0.95912
11/08/2010 09:30:00*0.95916*0.95911*0.95945*0.95886
11/08/2010 09:35:00*0.95911*0.95844*0.95911*0.95825
11/08/2010 09:40:00*0.95844*0.95855*0.95892*0.95832
11/08/2010 09:45:00*0.95855*0.95923*0.95933*0.95855
11/08/2010 09:50:00*0.95923*0.95953*0.95961*0.95889
11/08/2010 09:55:00*0.95953*0.95917*0.95953*0.95888
11/08/2010 10:00:00*0.95917*0.95966*0.96016*0.95917
11/08/2010 10:05:00*0.95966*0.95994*0.9602*0.95938
11/08/2010 10:10:00*0.95994*0.95969*0.96012*0.95969
11/08/2010 10:15:00*0.95969*0.95995*0.96071*0.95969
11/08/2010 10:20:00*0.95995*0.95997*0.96032*0.9598
11/08/2010 10:25:00*0.95997*0.96008*0.96074*0.95996
11/08/2010 10:30:00*0.96008*0.96027*0.96053*0.95984
11/08/2010 10:35:00*0.96027*0.96097*0.9611*0.96003
11/08/2010 10:40:00*0.96097*0.96158*0.96199*0.96097
11/08/2010 10:45:00*0.96158*0.96159*0.96218*0.96154
11/08/2010 10:50:00*0.96159*0.96207*0.96228*0.96136
11/08/2010 10:55:00*0.96207*0.96228*0.96251*0.9617
11/08/2010 11:00:00*0.96228*0.962*0.96245*0.96183
11/08/2010 11:05:00*0.962*0.96136*0.96204*0.96124
11/08/2010 11:10:00*0.96136*0.96155*0.96182*0.96098
11/08/2010 11:15:00*0.96155*0.96198*0.96198*0.96136
11/08/2010 11:20:00*0.96198*0.96229*0.96251*0.96145
11/08/2010 11:25:00*0.96229*0.96106*0.96232*0.96106
11/08/2010 11:30:00*0.96106*0.96214*0.96218*0.96074
11/08/2010 11:35:00*0.96214*0.96215*0.96231*0.96198
11/08/2010 11:40:00*0.96215*0.96186*0.9623*0.96179
11/08/2010 11:45:00*0.96186*0.96194*0.96194*0.96166
11/08/2010 11:50:00*0.96194*0.96188*0.96206*0.96175
11/08/2010 11:55:00*0.96188*0.96163*0.96193*0.96141
11/08/2010 12:00:00*0.96163*0.96191*0.96214*0.96138
11/08/2010 12:05:00*0.96191*0.96224*0.96256*0.96191
11/08/2010 12:10:00*0.96224*0.96245*0.96296*0.96221
11/08/2010 12:15:00*0.96245*0.96238*0.96261*0.96218
11/08/2010 12:20:00*0.96238*0.96178*0.96258*0.96159
11/08/2010 12:25:00*0.96178*0.96194*0.96225*0.96151
11/08/2010 12:30:00*0.96194*0.96258*0.96277*0.96194
11/08/2010 12:35:00*0.96258*0.9623*0.96277*0.96226
11/08/2010 12:40:00*0.9623*0.96241*0.96253*0.96224
11/08/2010 12:45:00*0.96241*0.96243*0.96245*0.96214
11/08/2010 12:50:00*0.96243*0.96224*0.96243*0.96205
11/08/2010 12:55:00*0.96224*0.96226*0.96229*0.96193
11/08/2010 13:00:00*0.96226*0.96221*0.96232*0.96209
11/08/2010 13:05:00*0.96221*0.96206*0.96226*0.96182
11/08/2010 13:10:00*0.96206*0.96187*0.96208*0.96181
11/08/2010 13:15:00*0.96187*0.96189*0.96205*0.96186
11/08/2010 13:20:00*0.96189*0.96203*0.96206*0.96177
11/08/2010 13:25:00*0.96203*0.96218*0.96236*0.96194
11/08/2010 13:30:00*0.96218*0.96263*0.96283*0.96214
11/08/2010 13:35:00*0.96263*0.96274*0.96283*0.96251
11/08/2010 13:40:00*0.96274*0.96294*0.96303*0.96274
11/08/2010 13:45:00*0.96294*0.96305*0.96324*0.96284
11/08/2010 13:50:00*0.96305*0.96264*0.96314*0.96264
11/08/2010 13:55:00*0.96264*0.96236*0.96285*0.96236
11/08/2010 14:00:00*0.96236*0.96246*0.96256*0.96234
11/08/2010 14:05:00*0.96246*0.96276*0.96285*0.96235
11/08/2010 14:10:00*0.96276*0.96288*0.96294*0.96263
11/08/2010 14:15:00*0.96288*0.96269*0.96288*0.96264
11/08/2010 14:20:00*0.96269*0.96281*0.96304*0.96269
11/08/2010 14:25:00*0.96281*0.96288*0.96295*0.96264
11/08/2010 14:30:00*0.96288*0.9633*0.96336*0.96279
11/08/2010 14:35:00*0.9633*0.9633*0.96354*0.96317
11/08/2010 14:40:00*0.9633*0.96324*0.9633*0.96298
11/08/2010 14:45:00*0.96324*0.9625*0.96329*0.9625
11/08/2010 14:50:00*0.9625*0.96255*0.96259*0.96228
11/08/2010 14:55:00*0.96255*0.96295*0.96295*0.96246
11/08/2010 15:00:00*0.96295*0.96268*0.96301*0.96259
11/08/2010 15:05:00*0.96268*0.96257*0.96285*0.96247
11/08/2010 15:10:00*0.96257*0.96243*0.96264*0.96235
11/08/2010 15:15:00*0.96243*0.96275*0.96304*0.96236
11/08/2010 15:20:00*0.96275*0.96305*0.96315*0.96266
11/08/2010 15:25:00*0.96305*0.9631*0.96315*0.96294
11/08/2010 15:30:00*0.9631*0.963*0.96322*0.96299
11/08/2010 15:35:00*0.963*0.96295*0.96334*0.96278
11/08/2010 15:40:00*0.96295*0.96326*0.96354*0.96292
11/08/2010 15:45:00*0.96326*0.96296*0.96335*0.96266
11/08/2010 15:50:00*0.96296*0.9625*0.96316*0.96238
11/08/2010 15:55:00*0.9625*0.96228*0.96258*0.9622
11/08/2010 16:00:00*0.96228*0.96229*0.96239*0.96225
11/08/2010 16:05:00*0.96229*0.96245*0.96249*0.96229
11/08/2010 16:10:00*0.96245*0.96239*0.96268*0.96229
11/08/2010 16:15:00*0.96239*0.96249*0.96258*0.96229
11/08/2010 16:20:00*0.96249*0.96229*0.96249*0.96229
11/08/2010 16:25:00*0.96229*0.96249*0.96265*0.96229
11/08/2010 16:30:00*0.96249*0.96258*0.96268*0.96248
11/08/2010 16:35:00*0.96258*0.9622*0.96275*0.9622
11/08/2010 16:40:00*0.9622*0.96225*0.96245*0.96195
11/08/2010 16:45:00*0.96225*0.96215*0.96245*0.96185
11/08/2010 16:50:00*0.96215*0.96219*0.96219*0.96197
11/08/2010 16:55:00*0.96219*0.96225*0.96255*0.962
11/08/2010 17:00:00*0.96225*0.96218*0.96225*0.96218
