11/04/2010 17:05:00*0.95575*0.95585*0.95595*0.95565
11/04/2010 17:10:00*0.95585*0.95585*0.95597*0.95535
11/04/2010 17:15:00*0.95585*0.95586*0.95625*0.95545
11/04/2010 17:20:00*0.95586*0.95605*0.95624*0.95586
11/04/2010 17:25:00*0.95605*0.95549*0.95625*0.95549
11/04/2010 17:30:00*0.95549*0.95535*0.95566*0.95475
11/04/2010 17:35:00*0.95535*0.95535*0.95555*0.95535
11/04/2010 17:40:00*0.95535*0.95535*0.95566*0.95535
11/04/2010 17:45:00*0.95535*0.95526*0.95555*0.95525
11/04/2010 17:50:00*0.95526*0.95545*0.95545*0.95526
11/04/2010 17:55:00*0.95545*0.95565*0.95565*0.95515
11/04/2010 18:00:00*0.95565*0.95564*0.95573*0.95546
11/04/2010 18:05:00*0.95564*0.95602*0.95611*0.95564
11/04/2010 18:10:00*0.95602*0.95603*0.95607*0.95593
11/04/2010 18:15:00*0.95603*0.95592*0.95604*0.95592
11/04/2010 18:20:00*0.95592*0.95567*0.95597*0.9554
11/04/2010 18:25:00*0.95567*0.95537*0.95577*0.95536
11/04/2010 18:30:00*0.95537*0.95535*0.9555*0.95533
11/04/2010 18:35:00*0.95535*0.95528*0.95552*0.95527
11/04/2010 18:40:00*0.95528*0.95525*0.95545*0.95518
11/04/2010 18:45:00*0.95525*0.95524*0.95525*0.95516
11/04/2010 18:50:00*0.95524*0.95545*0.95545*0.9552
11/04/2010 18:55:00*0.95545*0.95531*0.95555*0.95531
11/04/2010 19:00:00*0.95531*0.95505*0.95537*0.95475
11/04/2010 19:05:00*0.95505*0.95475*0.95515*0.95475
11/04/2010 19:10:00*0.95475*0.95525*0.95535*0.95475
11/04/2010 19:15:00*0.95525*0.95505*0.95557*0.95505
11/04/2010 19:20:00*0.95505*0.95509*0.95515*0.95505
11/04/2010 19:25:00*0.95509*0.95559*0.95563*0.955
11/04/2010 19:30:00*0.95559*0.95545*0.95569*0.95537
11/04/2010 19:35:00*0.95545*0.95406*0.95545*0.95383
11/04/2010 19:40:00*0.95406*0.95484*0.95518*0.95393
11/04/2010 19:45:00*0.95484*0.95461*0.95484*0.95457
11/04/2010 19:50:00*0.95461*0.95482*0.95534*0.95448
11/04/2010 19:55:00*0.95482*0.95522*0.95522*0.95482
11/04/2010 20:00:00*0.95522*0.95492*0.95525*0.95487
11/04/2010 20:05:00*0.95492*0.95541*0.95549*0.95492
11/04/2010 20:10:00*0.95541*0.95545*0.95563*0.95497
11/04/2010 20:15:00*0.95545*0.95553*0.95562*0.95515
11/04/2010 20:20:00*0.95553*0.95528*0.95565*0.95524
11/04/2010 20:25:00*0.95528*0.95523*0.95539*0.95516
11/04/2010 20:30:00*0.95523*0.9555*0.9555*0.95508
11/04/2010 20:35:00*0.9555*0.95553*0.95568*0.95526
11/04/2010 20:40:00*0.95553*0.95515*0.95573*0.95515
11/04/2010 20:45:00*0.95515*0.9555*0.95571*0.95513
11/04/2010 20:50:00*0.9555*0.9559*0.956*0.9555
11/04/2010 20:55:00*0.9559*0.95583*0.9559*0.95536
11/04/2010 21:00:00*0.95583*0.95554*0.95618*0.95541
11/04/2010 21:05:00*0.95554*0.95571*0.95612*0.9555
11/04/2010 21:10:00*0.95571*0.95559*0.95578*0.95531
11/04/2010 21:15:00*0.95559*0.95597*0.95621*0.95529
11/04/2010 21:20:00*0.95597*0.95622*0.95632*0.95595
11/04/2010 21:25:00*0.95622*0.95551*0.95627*0.95551
11/04/2010 21:30:00*0.95551*0.9554*0.95562*0.95534
11/04/2010 21:35:00*0.9554*0.95558*0.9556*0.95514
11/04/2010 21:40:00*0.95558*0.95635*0.95635*0.95558
11/04/2010 21:45:00*0.95635*0.95576*0.95664*0.95566
11/04/2010 21:50:00*0.95576*0.95586*0.95586*0.95547
11/04/2010 21:55:00*0.95586*0.95577*0.95596*0.95567
11/04/2010 22:00:00*0.95577*0.95579*0.9558*0.95577
11/04/2010 22:05:00*0.95579*0.95579*0.95587*0.95578
11/04/2010 22:10:00*0.95579*0.95588*0.95588*0.95578
11/04/2010 22:15:00*0.95588*0.95587*0.95597*0.9558
11/04/2010 22:20:00*0.95587*0.95568*0.95591*0.95568
11/04/2010 22:25:00*0.95568*0.95567*0.95568*0.95544
11/04/2010 22:30:00*0.95567*0.9557*0.95578*0.95567
11/04/2010 22:35:00*0.9557*0.95587*0.95587*0.9557
11/04/2010 22:40:00*0.95587*0.95619*0.95637*0.95587
11/04/2010 22:45:00*0.95619*0.95591*0.95658*0.95591
11/04/2010 22:50:00*0.95591*0.95589*0.95595*0.95574
11/04/2010 22:55:00*0.95589*0.95596*0.95617*0.95588
11/04/2010 23:00:00*0.95596*0.9563*0.9563*0.95596
11/04/2010 23:05:00*0.9563*0.95579*0.95635*0.95579
11/04/2010 23:10:00*0.95579*0.95571*0.95587*0.95568
11/04/2010 23:15:00*0.95571*0.95578*0.95586*0.95569
11/04/2010 23:20:00*0.95578*0.95585*0.95593*0.95577
11/04/2010 23:25:00*0.95585*0.95604*0.95604*0.95585
11/04/2010 23:30:00*0.95604*0.95576*0.95604*0.95576
11/04/2010 23:35:00*0.95576*0.95607*0.95624*0.95576
11/04/2010 23:40:00*0.95607*0.95598*0.95608*0.95595
11/04/2010 23:45:00*0.95598*0.95585*0.95604*0.95575
11/04/2010 23:50:00*0.95585*0.95556*0.95594*0.95535
11/04/2010 23:55:00*0.95556*0.95553*0.95595*0.95553
11/05/2010 00:00:00*0.95553*0.9557*0.95573*0.95552
11/05/2010 00:05:00*0.9557*0.95531*0.95608*0.95521
11/05/2010 00:10:00*0.95531*0.95526*0.95556*0.95509
11/05/2010 00:15:00*0.95526*0.95525*0.95531*0.95508
11/05/2010 00:20:00*0.95525*0.95503*0.95525*0.955
11/05/2010 00:25:00*0.95503*0.95527*0.95527*0.95503
11/05/2010 00:30:00*0.95527*0.95529*0.9556*0.95527
11/05/2010 00:35:00*0.95529*0.9556*0.95573*0.95529
11/05/2010 00:40:00*0.9556*0.95543*0.9556*0.9554
11/05/2010 00:45:00*0.95543*0.95538*0.95556*0.95525
11/05/2010 00:50:00*0.95538*0.95538*0.95545*0.95518
11/05/2010 00:55:00*0.95538*0.95589*0.95589*0.95532
11/05/2010 01:00:00*0.95589*0.95598*0.9561*0.95566
11/05/2010 01:05:00*0.95598*0.95615*0.9563*0.95595
11/05/2010 01:10:00*0.95615*0.95483*0.95633*0.95483
11/05/2010 01:15:00*0.95483*0.95481*0.95498*0.95458
11/05/2010 01:20:00*0.95481*0.95461*0.95485*0.95461
11/05/2010 01:25:00*0.95461*0.9545*0.95478*0.95433
11/05/2010 01:30:00*0.9545*0.95491*0.95494*0.95427
11/05/2010 01:35:00*0.95491*0.95483*0.95503*0.95465
11/05/2010 01:40:00*0.95483*0.95375*0.95483*0.95375
11/05/2010 01:45:00*0.95375*0.95385*0.95385*0.95364
11/05/2010 01:50:00*0.95385*0.95372*0.95395*0.95369
11/05/2010 01:55:00*0.95372*0.9536*0.95372*0.95338
11/05/2010 02:00:00*0.9536*0.95416*0.95435*0.9536
11/05/2010 02:05:00*0.95416*0.95466*0.95466*0.95384
11/05/2010 02:10:00*0.95466*0.95509*0.95537*0.95466
11/05/2010 02:15:00*0.95509*0.95482*0.95526*0.9548
11/05/2010 02:20:00*0.95482*0.95469*0.95482*0.95448
11/05/2010 02:25:00*0.95469*0.95474*0.95474*0.95458
11/05/2010 02:30:00*0.95474*0.95485*0.95496*0.95467
11/05/2010 02:35:00*0.95485*0.95512*0.95545*0.95446
11/05/2010 02:40:00*0.95512*0.95494*0.95512*0.95448
11/05/2010 02:45:00*0.95494*0.95448*0.95494*0.95436
11/05/2010 02:50:00*0.95448*0.95446*0.9547*0.95444
11/05/2010 02:55:00*0.95446*0.95486*0.95486*0.95439
11/05/2010 03:00:00*0.95486*0.95461*0.95498*0.95451
11/05/2010 03:05:00*0.95461*0.95465*0.95528*0.95435
11/05/2010 03:10:00*0.95465*0.95395*0.95465*0.95366
11/05/2010 03:15:00*0.95395*0.95395*0.95415*0.95356
11/05/2010 03:20:00*0.95395*0.95453*0.95485*0.95395
11/05/2010 03:25:00*0.95453*0.95395*0.95458*0.95378
11/05/2010 03:30:00*0.95395*0.95343*0.95395*0.95283
11/05/2010 03:35:00*0.95343*0.95408*0.95413*0.95343
11/05/2010 03:40:00*0.95408*0.95393*0.95474*0.95375
11/05/2010 03:45:00*0.95393*0.95496*0.95525*0.95393
11/05/2010 03:50:00*0.95496*0.95433*0.955*0.9543
11/05/2010 03:55:00*0.95433*0.9546*0.9546*0.95419
11/05/2010 04:00:00*0.9546*0.95555*0.95558*0.95449
11/05/2010 04:05:00*0.95555*0.95517*0.95584*0.95516
11/05/2010 04:10:00*0.95517*0.95569*0.95579*0.95502
11/05/2010 04:15:00*0.95569*0.95514*0.95576*0.95483
11/05/2010 04:20:00*0.95514*0.95457*0.95564*0.95448
11/05/2010 04:25:00*0.95457*0.95429*0.95504*0.95426
11/05/2010 04:30:00*0.95429*0.95483*0.95492*0.95424
11/05/2010 04:35:00*0.95483*0.95483*0.95503*0.95451
11/05/2010 04:40:00*0.95483*0.95517*0.95537*0.9547
11/05/2010 04:45:00*0.95517*0.95489*0.95551*0.95487
11/05/2010 04:50:00*0.95489*0.9542*0.95492*0.95346
11/05/2010 04:55:00*0.9542*0.9536*0.95435*0.95343
11/05/2010 05:00:00*0.9536*0.95445*0.95457*0.9535
11/05/2010 05:05:00*0.95445*0.95377*0.95465*0.95375
11/05/2010 05:10:00*0.95377*0.95346*0.95419*0.95335
11/05/2010 05:15:00*0.95346*0.95385*0.9541*0.95346
11/05/2010 05:20:00*0.95385*0.95375*0.954*0.95335
11/05/2010 05:25:00*0.95375*0.95167*0.95383*0.95158
11/05/2010 05:30:00*0.95167*0.95211*0.95225*0.95155
11/05/2010 05:35:00*0.95211*0.9525*0.9525*0.95179
11/05/2010 05:40:00*0.9525*0.95231*0.95266*0.95231
11/05/2010 05:45:00*0.95231*0.95115*0.95244*0.9509
11/05/2010 05:50:00*0.95115*0.95079*0.95165*0.95074
11/05/2010 05:55:00*0.95079*0.95055*0.95098*0.95029
11/05/2010 06:00:00*0.95055*0.95115*0.95126*0.95042
11/05/2010 06:05:00*0.95115*0.95093*0.95133*0.95065
11/05/2010 06:10:00*0.95093*0.95018*0.95141*0.95017
11/05/2010 06:15:00*0.95018*0.95119*0.95119*0.94999
11/05/2010 06:20:00*0.95119*0.95142*0.95175*0.95107
11/05/2010 06:25:00*0.95142*0.95235*0.95244*0.95135
11/05/2010 06:30:00*0.95235*0.95193*0.95254*0.95184
11/05/2010 06:35:00*0.95193*0.95233*0.95233*0.95132
11/05/2010 06:40:00*0.95233*0.9521*0.95275*0.95201
11/05/2010 06:45:00*0.9521*0.95187*0.9524*0.95145
11/05/2010 06:50:00*0.95187*0.95173*0.95215*0.95141
11/05/2010 06:55:00*0.95173*0.95089*0.95175*0.9505
11/05/2010 07:00:00*0.95089*0.94995*0.95185*0.94995
11/05/2010 07:05:00*0.94995*0.95233*0.95305*0.94829
11/05/2010 07:10:00*0.95233*0.95255*0.95285*0.95205
11/05/2010 07:15:00*0.95255*0.95219*0.95259*0.95141
11/05/2010 07:20:00*0.95219*0.95168*0.95239*0.95158
11/05/2010 07:25:00*0.95168*0.9531*0.95312*0.95155
11/05/2010 07:30:00*0.9531*0.95338*0.9535*0.95294
11/05/2010 07:35:00*0.95338*0.95112*0.95341*0.95106
11/05/2010 07:40:00*0.95112*0.95067*0.95113*0.94952
11/05/2010 07:45:00*0.95067*0.94995*0.95093*0.94941
11/05/2010 07:50:00*0.94995*0.95051*0.95098*0.94951
11/05/2010 07:55:00*0.95051*0.95091*0.95124*0.95043
11/05/2010 08:00:00*0.95091*0.95137*0.95189*0.95085
11/05/2010 08:05:00*0.95137*0.95124*0.95204*0.95124
11/05/2010 08:10:00*0.95124*0.95233*0.95257*0.95124
11/05/2010 08:15:00*0.95233*0.95218*0.9524*0.95178
11/05/2010 08:20:00*0.95218*0.95231*0.95297*0.95211
11/05/2010 08:25:00*0.95231*0.95201*0.95261*0.95184
11/05/2010 08:30:00*0.95201*0.9522*0.95268*0.95124
11/05/2010 08:35:00*0.9522*0.9576*0.95906*0.94974
11/05/2010 08:40:00*0.9576*0.95931*0.95952*0.95725
11/05/2010 08:45:00*0.95931*0.96068*0.96135*0.95864
11/05/2010 08:50:00*0.96068*0.96041*0.96185*0.96041
11/05/2010 08:55:00*0.96041*0.95975*0.96076*0.95961
11/05/2010 09:00:00*0.95975*0.96064*0.96096*0.9597
11/05/2010 09:05:00*0.96064*0.96135*0.96157*0.96064
11/05/2010 09:10:00*0.96135*0.96063*0.96186*0.96059
11/05/2010 09:15:00*0.96063*0.96055*0.96089*0.96034
11/05/2010 09:20:00*0.96055*0.96092*0.96156*0.96055
11/05/2010 09:25:00*0.96092*0.9612*0.96162*0.96079
11/05/2010 09:30:00*0.9612*0.96145*0.96145*0.96085
11/05/2010 09:35:00*0.96145*0.96064*0.96145*0.96028
11/05/2010 09:40:00*0.96064*0.96037*0.96099*0.95999
11/05/2010 09:45:00*0.96037*0.96018*0.96058*0.95903
11/05/2010 09:50:00*0.96018*0.9595*0.96025*0.95933
11/05/2010 09:55:00*0.9595*0.9593*0.95965*0.9589
11/05/2010 10:00:00*0.9593*0.95849*0.95956*0.95826
11/05/2010 10:05:00*0.95849*0.95857*0.95881*0.9581
11/05/2010 10:10:00*0.95857*0.9588*0.95932*0.95826
11/05/2010 10:15:00*0.9588*0.95852*0.95915*0.95834
11/05/2010 10:20:00*0.95852*0.95831*0.95899*0.95811
11/05/2010 10:25:00*0.95831*0.95879*0.95895*0.95784
11/05/2010 10:30:00*0.95879*0.95996*0.95996*0.95875
11/05/2010 10:35:00*0.95996*0.95961*0.95999*0.95939
11/05/2010 10:40:00*0.95961*0.95888*0.95961*0.95876
11/05/2010 10:45:00*0.95888*0.95861*0.95898*0.95803
11/05/2010 10:50:00*0.95861*0.95816*0.95886*0.95816
11/05/2010 10:55:00*0.95816*0.95707*0.95817*0.95707
11/05/2010 11:00:00*0.95707*0.95691*0.95728*0.9567
11/05/2010 11:05:00*0.95691*0.9573*0.95735*0.95655
11/05/2010 11:10:00*0.9573*0.95744*0.95771*0.95705
11/05/2010 11:15:00*0.95744*0.95819*0.95835*0.95733
11/05/2010 11:20:00*0.95819*0.95808*0.9587*0.95806
11/05/2010 11:25:00*0.95808*0.95829*0.95845*0.95787
11/05/2010 11:30:00*0.95829*0.95889*0.95898*0.95821
11/05/2010 11:35:00*0.95889*0.95837*0.959*0.95825
11/05/2010 11:40:00*0.95837*0.95735*0.95862*0.957
11/05/2010 11:45:00*0.95735*0.95762*0.95782*0.95655
11/05/2010 11:50:00*0.95762*0.95777*0.95836*0.95758
11/05/2010 11:55:00*0.95777*0.95839*0.9587*0.95733
11/05/2010 12:00:00*0.95839*0.95668*0.95876*0.95668
11/05/2010 12:05:00*0.95668*0.95642*0.95683*0.95593
11/05/2010 12:10:00*0.95642*0.95788*0.95808*0.95618
11/05/2010 12:15:00*0.95788*0.958*0.95829*0.95748
11/05/2010 12:20:00*0.958*0.95853*0.95891*0.958
11/05/2010 12:25:00*0.95853*0.95959*0.95962*0.95853
11/05/2010 12:30:00*0.95959*0.95805*0.95966*0.95795
11/05/2010 12:35:00*0.95805*0.95812*0.95835*0.95745
11/05/2010 12:40:00*0.95812*0.95886*0.95886*0.95812
11/05/2010 12:45:00*0.95886*0.95883*0.95896*0.95805
11/05/2010 12:50:00*0.95883*0.95878*0.95903*0.95825
11/05/2010 12:55:00*0.95878*0.96027*0.96027*0.9586
11/05/2010 13:00:00*0.96027*0.96052*0.96079*0.96014
11/05/2010 13:05:00*0.96052*0.96082*0.96088*0.9601
11/05/2010 13:10:00*0.96082*0.95997*0.96102*0.95978
11/05/2010 13:15:00*0.95997*0.96042*0.961*0.95997
11/05/2010 13:20:00*0.96042*0.96009*0.96058*0.95999
11/05/2010 13:25:00*0.96009*0.96004*0.96029*0.95976
11/05/2010 13:30:00*0.96004*0.95962*0.96022*0.95919
11/05/2010 13:35:00*0.95962*0.95931*0.95978*0.9593
11/05/2010 13:40:00*0.95931*0.95925*0.95935*0.95912
11/05/2010 13:45:00*0.95925*0.95902*0.95927*0.95897
11/05/2010 13:50:00*0.95902*0.9589*0.95903*0.9587
11/05/2010 13:55:00*0.9589*0.959*0.95919*0.95871
11/05/2010 14:00:00*0.959*0.95886*0.95916*0.95865
11/05/2010 14:05:00*0.95886*0.95897*0.95939*0.95886
11/05/2010 14:10:00*0.95897*0.95875*0.95917*0.95865
11/05/2010 14:15:00*0.95875*0.95879*0.95908*0.95855
11/05/2010 14:20:00*0.95879*0.95939*0.95985*0.95864
11/05/2010 14:25:00*0.95939*0.95973*0.95989*0.9592
11/05/2010 14:30:00*0.95973*0.95965*0.95997*0.9596
11/05/2010 14:35:00*0.95965*0.95959*0.95998*0.95938
11/05/2010 14:40:00*0.95959*0.95916*0.95962*0.95916
11/05/2010 14:45:00*0.95916*0.95931*0.95935*0.95901
11/05/2010 14:50:00*0.95931*0.95946*0.95958*0.95931
11/05/2010 14:55:00*0.95946*0.95981*0.95986*0.95922
11/05/2010 15:00:00*0.95981*0.96015*0.96041*0.95975
11/05/2010 15:05:00*0.96015*0.95974*0.96038*0.95974
11/05/2010 15:10:00*0.95974*0.96009*0.96009*0.95965
11/05/2010 15:15:00*0.96009*0.96019*0.96022*0.95985
11/05/2010 15:20:00*0.96019*0.96074*0.96074*0.96019
11/05/2010 15:25:00*0.96074*0.96065*0.96075*0.96051
11/05/2010 15:30:00*0.96065*0.96136*0.96136*0.96065
11/05/2010 15:35:00*0.96136*0.96165*0.96165*0.9612
11/05/2010 15:40:00*0.96165*0.96134*0.96177*0.96134
11/05/2010 15:45:00*0.96134*0.96166*0.96184*0.96134
11/05/2010 15:50:00*0.96166*0.96175*0.96225*0.96156
11/05/2010 15:55:00*0.96175*0.96174*0.96181*0.96155
11/05/2010 16:00:00*0.96174*0.96119*0.96174*0.96119
11/05/2010 16:05:00*0.96119*0.96144*0.96144*0.96119
