11/03/2010 17:05:00*0.96545*0.96525*0.96545*0.96475
11/03/2010 17:10:00*0.96525*0.96535*0.96545*0.96505
11/03/2010 17:15:00*0.96535*0.96518*0.96547*0.96507
11/03/2010 17:20:00*0.96518*0.96506*0.9652*0.96498
11/03/2010 17:25:00*0.96506*0.96499*0.96506*0.96459
11/03/2010 17:30:00*0.96499*0.96497*0.96514*0.964
11/03/2010 17:35:00*0.96497*0.96488*0.96497*0.96468
11/03/2010 17:40:00*0.96488*0.96528*0.96528*0.96377
11/03/2010 17:45:00*0.96528*0.96551*0.96559*0.9649
11/03/2010 17:50:00*0.96551*0.96586*0.96615*0.96494
11/03/2010 17:55:00*0.96586*0.95972*0.96586*0.95773
11/03/2010 18:00:00*0.95972*0.96175*0.96205*0.95972
11/03/2010 18:05:00*0.96175*0.962*0.96275*0.96085
11/03/2010 18:10:00*0.962*0.96149*0.96215*0.96146
11/03/2010 18:15:00*0.96149*0.96147*0.96184*0.96072
11/03/2010 18:20:00*0.96147*0.96185*0.96219*0.96138
11/03/2010 18:25:00*0.96185*0.96151*0.96199*0.96125
11/03/2010 18:30:00*0.96151*0.96179*0.96179*0.96145
11/03/2010 18:35:00*0.96179*0.96188*0.96217*0.96166
11/03/2010 18:40:00*0.96188*0.96217*0.96219*0.96169
11/03/2010 18:45:00*0.96217*0.96245*0.96255*0.96209
11/03/2010 18:50:00*0.96245*0.96335*0.96365*0.96245
11/03/2010 18:55:00*0.96335*0.96326*0.96344*0.96295
11/03/2010 19:00:00*0.96326*0.96321*0.9635*0.96273
11/03/2010 19:05:00*0.96321*0.96273*0.96321*0.96253
11/03/2010 19:10:00*0.96273*0.96225*0.96291*0.96175
11/03/2010 19:15:00*0.96225*0.96255*0.96282*0.96225
11/03/2010 19:20:00*0.96255*0.96275*0.96278*0.96238
11/03/2010 19:25:00*0.96275*0.96275*0.96279*0.96235
11/03/2010 19:30:00*0.96275*0.9631*0.96342*0.96271
11/03/2010 19:35:00*0.9631*0.96272*0.96341*0.96265
11/03/2010 19:40:00*0.96272*0.96298*0.96311*0.96265
11/03/2010 19:45:00*0.96298*0.96285*0.96303*0.96272
11/03/2010 19:50:00*0.96285*0.96315*0.96332*0.96275
11/03/2010 19:55:00*0.96315*0.96322*0.9636*0.96303
11/03/2010 20:00:00*0.96322*0.96341*0.9637*0.963
11/03/2010 20:05:00*0.96341*0.9637*0.96379*0.96304
11/03/2010 20:10:00*0.9637*0.96369*0.96381*0.96321
11/03/2010 20:15:00*0.96369*0.9639*0.9641*0.96345
11/03/2010 20:20:00*0.9639*0.9637*0.96395*0.9635
11/03/2010 20:25:00*0.9637*0.96335*0.9638*0.96315
11/03/2010 20:30:00*0.96335*0.96313*0.9635*0.96304
11/03/2010 20:35:00*0.96313*0.96345*0.96355*0.96273
11/03/2010 20:40:00*0.96345*0.96312*0.96357*0.96295
11/03/2010 20:45:00*0.96312*0.96325*0.96333*0.96288
11/03/2010 20:50:00*0.96325*0.96333*0.96354*0.96318
11/03/2010 20:55:00*0.96333*0.96334*0.96343*0.96305
11/03/2010 21:00:00*0.96334*0.96328*0.96342*0.96306
11/03/2010 21:05:00*0.96328*0.96301*0.96333*0.9628
11/03/2010 21:10:00*0.96301*0.96324*0.96327*0.96265
11/03/2010 21:15:00*0.96324*0.96305*0.96333*0.96305
11/03/2010 21:20:00*0.96305*0.96305*0.96315*0.96295
11/03/2010 21:25:00*0.96305*0.96333*0.96347*0.96305
11/03/2010 21:30:00*0.96333*0.96333*0.96337*0.96314
11/03/2010 21:35:00*0.96333*0.96372*0.96372*0.96325
11/03/2010 21:40:00*0.96372*0.96387*0.96391*0.96372
11/03/2010 21:45:00*0.96387*0.96437*0.96447*0.96361
11/03/2010 21:50:00*0.96437*0.96435*0.96445*0.96385
11/03/2010 21:55:00*0.96435*0.96486*0.96486*0.96418
11/03/2010 22:00:00*0.96486*0.96467*0.96496*0.96449
11/03/2010 22:05:00*0.96467*0.96447*0.96467*0.96421
11/03/2010 22:10:00*0.96447*0.96495*0.96497*0.96447
11/03/2010 22:15:00*0.96495*0.9649*0.96495*0.96464
11/03/2010 22:20:00*0.9649*0.96529*0.96529*0.96478
11/03/2010 22:25:00*0.96529*0.9649*0.96538*0.96476
11/03/2010 22:30:00*0.9649*0.9648*0.96508*0.9647
11/03/2010 22:35:00*0.9648*0.96495*0.96499*0.9648
11/03/2010 22:40:00*0.96495*0.96489*0.96509*0.96489
11/03/2010 22:45:00*0.96489*0.96496*0.96527*0.9647
11/03/2010 22:50:00*0.96496*0.96546*0.96546*0.96484
11/03/2010 22:55:00*0.96546*0.96547*0.96566*0.96537
11/03/2010 23:00:00*0.96547*0.96557*0.96566*0.96547
11/03/2010 23:05:00*0.96557*0.96556*0.96575*0.96536
11/03/2010 23:10:00*0.96556*0.96575*0.96575*0.96521
11/03/2010 23:15:00*0.96575*0.96528*0.96575*0.96525
11/03/2010 23:20:00*0.96528*0.96506*0.96537*0.96461
11/03/2010 23:25:00*0.96506*0.96507*0.9654*0.96492
11/03/2010 23:30:00*0.96507*0.96539*0.96547*0.96478
11/03/2010 23:35:00*0.96539*0.96516*0.96556*0.96516
11/03/2010 23:40:00*0.96516*0.96516*0.96521*0.96506
11/03/2010 23:45:00*0.96516*0.96477*0.96525*0.96459
11/03/2010 23:50:00*0.96477*0.96459*0.96495*0.96457
11/03/2010 23:55:00*0.96459*0.96465*0.96486*0.96459
11/04/2010 00:00:00*0.96465*0.96465*0.96486*0.96457
11/04/2010 00:05:00*0.96465*0.96446*0.96478*0.96437
11/04/2010 00:10:00*0.96446*0.96475*0.96501*0.96436
11/04/2010 00:15:00*0.96475*0.96459*0.96475*0.96441
11/04/2010 00:20:00*0.96459*0.96442*0.96466*0.96442
11/04/2010 00:25:00*0.96442*0.96423*0.96458*0.96416
11/04/2010 00:30:00*0.96423*0.96427*0.96437*0.96422
11/04/2010 00:35:00*0.96427*0.96419*0.96427*0.96397
11/04/2010 00:40:00*0.96419*0.96438*0.96444*0.96419
11/04/2010 00:45:00*0.96438*0.96447*0.96461*0.96438
11/04/2010 00:50:00*0.96447*0.96418*0.9645*0.96409
11/04/2010 00:55:00*0.96418*0.96448*0.96471*0.96414
11/04/2010 01:00:00*0.96448*0.96456*0.96466*0.9644
11/04/2010 01:05:00*0.96456*0.96476*0.96476*0.96446
11/04/2010 01:10:00*0.96476*0.96448*0.96477*0.96442
11/04/2010 01:15:00*0.96448*0.96432*0.96461*0.96414
11/04/2010 01:20:00*0.96432*0.96449*0.96477*0.96432
11/04/2010 01:25:00*0.96449*0.9644*0.96449*0.96439
11/04/2010 01:30:00*0.9644*0.96462*0.96467*0.96434
11/04/2010 01:35:00*0.96462*0.96477*0.96492*0.96462
11/04/2010 01:40:00*0.96477*0.96494*0.96511*0.96477
11/04/2010 01:45:00*0.96494*0.96501*0.96511*0.9649
11/04/2010 01:50:00*0.96501*0.96502*0.96516*0.96496
11/04/2010 01:55:00*0.96502*0.96468*0.96506*0.96468
11/04/2010 02:00:00*0.96468*0.96486*0.96496*0.96468
11/04/2010 02:05:00*0.96486*0.9648*0.96488*0.96471
11/04/2010 02:10:00*0.9648*0.96478*0.96483*0.96476
11/04/2010 02:15:00*0.96478*0.96459*0.96486*0.96454
11/04/2010 02:20:00*0.96459*0.96465*0.96467*0.96444
11/04/2010 02:25:00*0.96465*0.96433*0.96465*0.96427
11/04/2010 02:30:00*0.96433*0.96433*0.96449*0.96431
11/04/2010 02:35:00*0.96433*0.96474*0.96475*0.96426
11/04/2010 02:40:00*0.96474*0.96475*0.96486*0.96455
11/04/2010 02:45:00*0.96475*0.96425*0.96475*0.96416
11/04/2010 02:50:00*0.96425*0.96441*0.96441*0.96405
11/04/2010 02:55:00*0.96441*0.96407*0.96444*0.96407
11/04/2010 03:00:00*0.96407*0.96409*0.96429*0.96405
11/04/2010 03:05:00*0.96409*0.96335*0.96414*0.96335
11/04/2010 03:10:00*0.96335*0.96425*0.96447*0.96329
11/04/2010 03:15:00*0.96425*0.96455*0.96465*0.96425
11/04/2010 03:20:00*0.96455*0.96485*0.96523*0.96445
11/04/2010 03:25:00*0.96485*0.96498*0.96523*0.96461
11/04/2010 03:30:00*0.96498*0.96465*0.96498*0.96459
11/04/2010 03:35:00*0.96465*0.96546*0.96575*0.96451
11/04/2010 03:40:00*0.96546*0.96546*0.96585*0.96517
11/04/2010 03:45:00*0.96546*0.9655*0.9655*0.96497
11/04/2010 03:50:00*0.9655*0.96536*0.96555*0.96511
11/04/2010 03:55:00*0.96536*0.96456*0.96582*0.96435
11/04/2010 04:00:00*0.96456*0.96534*0.96537*0.96456
11/04/2010 04:05:00*0.96534*0.96407*0.96547*0.96374
11/04/2010 04:10:00*0.96407*0.96376*0.96407*0.96295
11/04/2010 04:15:00*0.96376*0.96345*0.96439*0.96307
11/04/2010 04:20:00*0.96345*0.96322*0.96395*0.96322
11/04/2010 04:25:00*0.96322*0.96275*0.96342*0.96255
11/04/2010 04:30:00*0.96275*0.96274*0.9629*0.9621
11/04/2010 04:35:00*0.96274*0.96309*0.96319*0.96217
11/04/2010 04:40:00*0.96309*0.96306*0.9638*0.96259
11/04/2010 04:45:00*0.96306*0.96195*0.96311*0.9619
11/04/2010 04:50:00*0.96195*0.96165*0.96204*0.96155
11/04/2010 04:55:00*0.96165*0.96188*0.96221*0.96165
11/04/2010 05:00:00*0.96188*0.96158*0.9624*0.96125
11/04/2010 05:05:00*0.96158*0.96142*0.96182*0.96079
11/04/2010 05:10:00*0.96142*0.96063*0.96189*0.96051
11/04/2010 05:15:00*0.96063*0.96132*0.96135*0.9604
11/04/2010 05:20:00*0.96132*0.96133*0.96147*0.96095
11/04/2010 05:25:00*0.96133*0.96148*0.96174*0.96128
11/04/2010 05:30:00*0.96148*0.96155*0.96244*0.96115
11/04/2010 05:35:00*0.96155*0.96162*0.96186*0.96135
11/04/2010 05:40:00*0.96162*0.96193*0.96193*0.96108
11/04/2010 05:45:00*0.96193*0.96204*0.9626*0.96182
11/04/2010 05:50:00*0.96204*0.96174*0.96281*0.96173
11/04/2010 05:55:00*0.96174*0.96278*0.96278*0.96143
11/04/2010 06:00:00*0.96278*0.96275*0.96339*0.96266
11/04/2010 06:05:00*0.96275*0.96276*0.96282*0.96248
11/04/2010 06:10:00*0.96276*0.9637*0.9637*0.96256
11/04/2010 06:15:00*0.9637*0.96379*0.96408*0.96359
11/04/2010 06:20:00*0.96379*0.96355*0.96415*0.96328
11/04/2010 06:25:00*0.96355*0.9639*0.96398*0.96355
11/04/2010 06:30:00*0.9639*0.96498*0.96507*0.96365
11/04/2010 06:35:00*0.96498*0.96528*0.96568*0.9649
11/04/2010 06:40:00*0.96528*0.96528*0.96538*0.965
11/04/2010 06:45:00*0.96528*0.96568*0.96615*0.96528
11/04/2010 06:50:00*0.96568*0.96546*0.96568*0.96506
11/04/2010 06:55:00*0.96546*0.9655*0.96634*0.96546
11/04/2010 07:00:00*0.9655*0.96553*0.96569*0.96501
11/04/2010 07:05:00*0.96553*0.96555*0.96575*0.96534
11/04/2010 07:10:00*0.96555*0.9657*0.96576*0.96515
11/04/2010 07:15:00*0.9657*0.9653*0.96574*0.96507
11/04/2010 07:20:00*0.9653*0.96467*0.96537*0.96464
11/04/2010 07:25:00*0.96467*0.96491*0.96515*0.96461
11/04/2010 07:30:00*0.96491*0.96464*0.96491*0.96444
11/04/2010 07:35:00*0.96464*0.96445*0.96479*0.96432
11/04/2010 07:40:00*0.96445*0.96456*0.96466*0.96422
11/04/2010 07:45:00*0.96456*0.96507*0.96507*0.96428
11/04/2010 07:50:00*0.96507*0.96535*0.96545*0.96486
11/04/2010 07:55:00*0.96535*0.96518*0.96589*0.96511
11/04/2010 08:00:00*0.96518*0.96451*0.96541*0.96451
11/04/2010 08:05:00*0.96451*0.9652*0.9652*0.96414
11/04/2010 08:10:00*0.9652*0.96625*0.96625*0.9649
11/04/2010 08:15:00*0.96625*0.96611*0.96632*0.96599
11/04/2010 08:20:00*0.96611*0.96558*0.96664*0.96558
11/04/2010 08:25:00*0.96558*0.96616*0.96616*0.96507
11/04/2010 08:30:00*0.96616*0.96575*0.96704*0.96506
11/04/2010 08:35:00*0.96575*0.9658*0.96717*0.96501
11/04/2010 08:40:00*0.9658*0.96573*0.96656*0.9655
11/04/2010 08:45:00*0.96573*0.96575*0.96654*0.96565
11/04/2010 08:50:00*0.96575*0.96535*0.96575*0.9647
11/04/2010 08:55:00*0.96535*0.96491*0.96545*0.96477
11/04/2010 09:00:00*0.96491*0.96417*0.96507*0.9641
11/04/2010 09:05:00*0.96417*0.96472*0.96488*0.96397
11/04/2010 09:10:00*0.96472*0.96473*0.96474*0.96383
11/04/2010 09:15:00*0.96473*0.96569*0.96574*0.96473
11/04/2010 09:20:00*0.96569*0.96427*0.96579*0.96423
11/04/2010 09:25:00*0.96427*0.964*0.96435*0.9633
11/04/2010 09:30:00*0.964*0.96405*0.96422*0.96336
11/04/2010 09:35:00*0.96405*0.96362*0.96422*0.96341
11/04/2010 09:40:00*0.96362*0.96327*0.96373*0.96301
11/04/2010 09:45:00*0.96327*0.96319*0.96369*0.96295
11/04/2010 09:50:00*0.96319*0.96273*0.96341*0.96255
11/04/2010 09:55:00*0.96273*0.96127*0.96358*0.96127
11/04/2010 10:00:00*0.96127*0.96098*0.96157*0.95926
11/04/2010 10:05:00*0.96098*0.9595*0.96114*0.95749
11/04/2010 10:10:00*0.9595*0.95962*0.95983*0.95911
11/04/2010 10:15:00*0.95962*0.95975*0.96018*0.95919
11/04/2010 10:20:00*0.95975*0.96112*0.96122*0.95975
11/04/2010 10:25:00*0.96112*0.96043*0.96116*0.96003
11/04/2010 10:30:00*0.96043*0.96023*0.96072*0.96006
11/04/2010 10:35:00*0.96023*0.95996*0.96103*0.95993
11/04/2010 10:40:00*0.95996*0.96066*0.96085*0.95958
11/04/2010 10:45:00*0.96066*0.95987*0.96072*0.95974
11/04/2010 10:50:00*0.95987*0.95888*0.95994*0.95866
11/04/2010 10:55:00*0.95888*0.95845*0.95933*0.95845
11/04/2010 11:00:00*0.95845*0.95886*0.95886*0.95798
11/04/2010 11:05:00*0.95886*0.95859*0.95892*0.95814
11/04/2010 11:10:00*0.95859*0.95881*0.95917*0.95829
11/04/2010 11:15:00*0.95881*0.95866*0.95885*0.95839
11/04/2010 11:20:00*0.95866*0.95929*0.95957*0.95866
11/04/2010 11:25:00*0.95929*0.95918*0.9594*0.95864
11/04/2010 11:30:00*0.95918*0.95961*0.95991*0.95918
11/04/2010 11:35:00*0.95961*0.95825*0.95961*0.95783
11/04/2010 11:40:00*0.95825*0.95712*0.95825*0.95672
11/04/2010 11:45:00*0.95712*0.95825*0.95843*0.9571
11/04/2010 11:50:00*0.95825*0.95806*0.95864*0.95768
11/04/2010 11:55:00*0.95806*0.95907*0.95921*0.958
11/04/2010 12:00:00*0.95907*0.96041*0.96057*0.95897
11/04/2010 12:05:00*0.96041*0.95993*0.9607*0.95977
11/04/2010 12:10:00*0.95993*0.9598*0.96019*0.9596
11/04/2010 12:15:00*0.9598*0.95884*0.9598*0.95843
11/04/2010 12:20:00*0.95884*0.95928*0.95931*0.95829
11/04/2010 12:25:00*0.95928*0.95939*0.9596*0.95913
11/04/2010 12:30:00*0.95939*0.95958*0.95965*0.9592
11/04/2010 12:35:00*0.95958*0.95885*0.95958*0.95869
11/04/2010 12:40:00*0.95885*0.95903*0.95921*0.95852
11/04/2010 12:45:00*0.95903*0.9592*0.95924*0.95879
11/04/2010 12:50:00*0.9592*0.95896*0.95936*0.9589
11/04/2010 12:55:00*0.95896*0.95727*0.95922*0.95715
11/04/2010 13:00:00*0.95727*0.95694*0.95763*0.95674
11/04/2010 13:05:00*0.95694*0.95681*0.95735*0.95672
11/04/2010 13:10:00*0.95681*0.95725*0.95736*0.95674
11/04/2010 13:15:00*0.95725*0.95677*0.95725*0.95668
11/04/2010 13:20:00*0.95677*0.95591*0.95683*0.95591
11/04/2010 13:25:00*0.95591*0.95538*0.95618*0.95538
11/04/2010 13:30:00*0.95538*0.95599*0.95604*0.95538
11/04/2010 13:35:00*0.95599*0.95482*0.95599*0.9548
11/04/2010 13:40:00*0.95482*0.95531*0.95562*0.95462
11/04/2010 13:45:00*0.95531*0.95476*0.95531*0.95471
11/04/2010 13:50:00*0.95476*0.95511*0.95536*0.95467
11/04/2010 13:55:00*0.95511*0.9551*0.95527*0.95487
11/04/2010 14:00:00*0.9551*0.95516*0.95544*0.95481
11/04/2010 14:05:00*0.95516*0.95387*0.9554*0.95375
11/04/2010 14:10:00*0.95387*0.95408*0.95447*0.95378
11/04/2010 14:15:00*0.95408*0.95432*0.95489*0.95408
11/04/2010 14:20:00*0.95432*0.95431*0.95448*0.95385
11/04/2010 14:25:00*0.95431*0.95384*0.95431*0.95369
11/04/2010 14:30:00*0.95384*0.95454*0.95462*0.95384
11/04/2010 14:35:00*0.95454*0.95422*0.95475*0.95415
11/04/2010 14:40:00*0.95422*0.95423*0.95442*0.95389
11/04/2010 14:45:00*0.95423*0.95453*0.95466*0.95406
11/04/2010 14:50:00*0.95453*0.95428*0.95472*0.95427
11/04/2010 14:55:00*0.95428*0.95466*0.95471*0.95426
11/04/2010 15:00:00*0.95466*0.95489*0.95534*0.95466
11/04/2010 15:05:00*0.95489*0.95464*0.9551*0.95451
11/04/2010 15:10:00*0.95464*0.95574*0.95574*0.95464
11/04/2010 15:15:00*0.95574*0.95557*0.95574*0.95525
11/04/2010 15:20:00*0.95557*0.95566*0.95577*0.95521
11/04/2010 15:25:00*0.95566*0.95596*0.95596*0.95562
11/04/2010 15:30:00*0.95596*0.95626*0.95644*0.95586
11/04/2010 15:35:00*0.95626*0.95618*0.95635*0.95591
11/04/2010 15:40:00*0.95618*0.95595*0.95623*0.95583
11/04/2010 15:45:00*0.95595*0.95531*0.95595*0.95518
11/04/2010 15:50:00*0.95531*0.95583*0.95585*0.95518
11/04/2010 15:55:00*0.95583*0.95589*0.95615*0.95521
11/04/2010 16:00:00*0.95589*0.95611*0.95627*0.95576
11/04/2010 16:05:00*0.95611*0.95575*0.95642*0.95565
11/04/2010 16:10:00*0.95575*0.95556*0.95595*0.9553
11/04/2010 16:15:00*0.95556*0.95525*0.95575*0.95523
11/04/2010 16:20:00*0.95525*0.95582*0.95582*0.95525
11/04/2010 16:25:00*0.95582*0.95532*0.95582*0.95512
11/04/2010 16:30:00*0.95532*0.95605*0.95605*0.95532
11/04/2010 16:35:00*0.95605*0.95575*0.95625*0.95575
11/04/2010 16:40:00*0.95575*0.95595*0.95605*0.95565
11/04/2010 16:45:00*0.95595*0.95605*0.95675*0.95565
11/04/2010 16:50:00*0.95605*0.95559*0.95613*0.95558
11/04/2010 16:55:00*0.95559*0.95562*0.95586*0.95555
11/04/2010 17:00:00*0.95562*0.95575*0.95585*0.95562
