11/02/2010 17:05:00*0.97095*0.97076*0.97095*0.97076
11/02/2010 17:10:00*0.97076*0.97075*0.97102*0.97065
11/02/2010 17:15:00*0.97075*0.97048*0.97085*0.97045
11/02/2010 17:20:00*0.97048*0.9698*0.97048*0.96745
11/02/2010 17:25:00*0.9698*0.97005*0.97031*0.96917
11/02/2010 17:30:00*0.97005*0.97025*0.97025*0.96999
11/02/2010 17:35:00*0.97025*0.97005*0.97031*0.9697
11/02/2010 17:40:00*0.97005*0.9698*0.97005*0.9697
11/02/2010 17:45:00*0.9698*0.97015*0.97015*0.9697
11/02/2010 17:50:00*0.97015*0.9701*0.97025*0.96993
11/02/2010 17:55:00*0.9701*0.97019*0.97019*0.96999
11/02/2010 18:00:00*0.97019*0.97012*0.97025*0.97012
11/02/2010 18:05:00*0.97012*0.97011*0.9702*0.96985
11/02/2010 18:10:00*0.97011*0.97004*0.97015*0.96986
11/02/2010 18:15:00*0.97004*0.97037*0.97037*0.97004
11/02/2010 18:20:00*0.97037*0.97055*0.97055*0.97031
11/02/2010 18:25:00*0.97055*0.97057*0.97075*0.97047
11/02/2010 18:30:00*0.97057*0.97043*0.9708*0.97025
11/02/2010 18:35:00*0.97043*0.97045*0.97053*0.9704
11/02/2010 18:40:00*0.97045*0.96991*0.97048*0.96991
11/02/2010 18:45:00*0.96991*0.97028*0.97035*0.96991
11/02/2010 18:50:00*0.97028*0.97038*0.97049*0.97028
11/02/2010 18:55:00*0.97038*0.97049*0.97055*0.97033
11/02/2010 19:00:00*0.97049*0.97033*0.97049*0.97032
11/02/2010 19:05:00*0.97033*0.97011*0.97033*0.97003
11/02/2010 19:10:00*0.97011*0.97013*0.97025*0.97005
11/02/2010 19:15:00*0.97013*0.97029*0.97049*0.97011
11/02/2010 19:20:00*0.97029*0.9705*0.97068*0.97029
11/02/2010 19:25:00*0.9705*0.97038*0.97055*0.97025
11/02/2010 19:30:00*0.97038*0.97032*0.97039*0.97017
11/02/2010 19:35:00*0.97032*0.97035*0.97053*0.97025
11/02/2010 19:40:00*0.97035*0.97028*0.97035*0.97006
11/02/2010 19:45:00*0.97028*0.97005*0.97029*0.96995
11/02/2010 19:50:00*0.97005*0.9702*0.97028*0.97005
11/02/2010 19:55:00*0.9702*0.9703*0.97053*0.97015
11/02/2010 20:00:00*0.9703*0.97037*0.97065*0.97025
11/02/2010 20:05:00*0.97037*0.97055*0.97065*0.97025
11/02/2010 20:10:00*0.97055*0.9708*0.9708*0.9704
11/02/2010 20:15:00*0.9708*0.97121*0.97146*0.97045
11/02/2010 20:20:00*0.97121*0.97125*0.97205*0.97117
11/02/2010 20:25:00*0.97125*0.97061*0.97125*0.97025
11/02/2010 20:30:00*0.97061*0.97084*0.9709*0.97008
11/02/2010 20:35:00*0.97084*0.97055*0.97107*0.97025
11/02/2010 20:40:00*0.97055*0.97045*0.97075*0.97027
11/02/2010 20:45:00*0.97045*0.97068*0.97075*0.9704
11/02/2010 20:50:00*0.97068*0.97079*0.97088*0.97059
11/02/2010 20:55:00*0.97079*0.97072*0.97087*0.97062
11/02/2010 21:00:00*0.97072*0.97065*0.97098*0.97065
11/02/2010 21:05:00*0.97065*0.97087*0.97105*0.97055
11/02/2010 21:10:00*0.97087*0.97115*0.97115*0.9705
11/02/2010 21:15:00*0.97115*0.97094*0.97125*0.9708
11/02/2010 21:20:00*0.97094*0.97119*0.97119*0.9707
11/02/2010 21:25:00*0.97119*0.97079*0.97129*0.97079
11/02/2010 21:30:00*0.97079*0.971*0.97112*0.9707
11/02/2010 21:35:00*0.971*0.9712*0.97129*0.9709
11/02/2010 21:40:00*0.9712*0.97109*0.9712*0.9707
11/02/2010 21:45:00*0.97109*0.97109*0.97112*0.97084
11/02/2010 21:50:00*0.97109*0.97089*0.97128*0.97079
11/02/2010 21:55:00*0.97089*0.97108*0.97127*0.97068
11/02/2010 22:00:00*0.97108*0.97051*0.97118*0.97026
11/02/2010 22:05:00*0.97051*0.97031*0.97055*0.97012
11/02/2010 22:10:00*0.97031*0.97042*0.97046*0.97028
11/02/2010 22:15:00*0.97042*0.97062*0.97062*0.97003
11/02/2010 22:20:00*0.97062*0.97037*0.97062*0.97011
11/02/2010 22:25:00*0.97037*0.97063*0.9708*0.97037
11/02/2010 22:30:00*0.97063*0.97092*0.97111*0.97061
11/02/2010 22:35:00*0.97092*0.97116*0.97137*0.97092
11/02/2010 22:40:00*0.97116*0.9713*0.97134*0.97116
11/02/2010 22:45:00*0.9713*0.97139*0.97149*0.97129
11/02/2010 22:50:00*0.97139*0.97103*0.97139*0.97093
11/02/2010 22:55:00*0.97103*0.97088*0.97103*0.97086
11/02/2010 23:00:00*0.97088*0.97088*0.97113*0.97079
11/02/2010 23:05:00*0.97088*0.97097*0.97097*0.97073
11/02/2010 23:10:00*0.97097*0.97085*0.97102*0.97085
11/02/2010 23:15:00*0.97085*0.97068*0.97091*0.97052
11/02/2010 23:20:00*0.97068*0.97012*0.97079*0.97007
11/02/2010 23:25:00*0.97012*0.97064*0.9707*0.97009
11/02/2010 23:30:00*0.97064*0.97045*0.97078*0.97043
11/02/2010 23:35:00*0.97045*0.97055*0.97066*0.97045
11/02/2010 23:40:00*0.97055*0.97056*0.97065*0.9705
11/02/2010 23:45:00*0.97056*0.97054*0.97066*0.97044
11/02/2010 23:50:00*0.97054*0.9707*0.97108*0.97054
11/02/2010 23:55:00*0.9707*0.97061*0.9707*0.9705
11/03/2010 00:00:00*0.97061*0.97073*0.971*0.9706
11/03/2010 00:05:00*0.97073*0.97084*0.97097*0.9706
11/03/2010 00:10:00*0.97084*0.97105*0.97111*0.97069
11/03/2010 00:15:00*0.97105*0.97129*0.97132*0.97105
11/03/2010 00:20:00*0.97129*0.97113*0.97137*0.97113
11/03/2010 00:25:00*0.97113*0.97133*0.97149*0.97113
11/03/2010 00:30:00*0.97133*0.97142*0.97148*0.97129
11/03/2010 00:35:00*0.97142*0.97185*0.97186*0.97119
11/03/2010 00:40:00*0.97185*0.97166*0.97188*0.97159
11/03/2010 00:45:00*0.97166*0.9716*0.97175*0.97154
11/03/2010 00:50:00*0.9716*0.97141*0.97166*0.97138
11/03/2010 00:55:00*0.97141*0.97155*0.97158*0.97129
11/03/2010 01:00:00*0.97155*0.97169*0.97174*0.9714
11/03/2010 01:05:00*0.97169*0.97162*0.97169*0.97152
11/03/2010 01:10:00*0.97162*0.97158*0.97162*0.97147
11/03/2010 01:15:00*0.97158*0.97206*0.97207*0.97157
11/03/2010 01:20:00*0.97206*0.97235*0.97236*0.97188
11/03/2010 01:25:00*0.97235*0.97236*0.97246*0.97216
11/03/2010 01:30:00*0.97236*0.97246*0.97246*0.97216
11/03/2010 01:35:00*0.97246*0.97276*0.97278*0.97237
11/03/2010 01:40:00*0.97276*0.97262*0.97285*0.97252
11/03/2010 01:45:00*0.97262*0.97267*0.97276*0.97257
11/03/2010 01:50:00*0.97267*0.97267*0.97279*0.97266
11/03/2010 01:55:00*0.97267*0.97304*0.97315*0.97266
11/03/2010 02:00:00*0.97304*0.97228*0.9731*0.97218
11/03/2010 02:05:00*0.97228*0.97241*0.97249*0.9722
11/03/2010 02:10:00*0.97241*0.97238*0.97257*0.97229
11/03/2010 02:15:00*0.97238*0.97216*0.97238*0.97209
11/03/2010 02:20:00*0.97216*0.97201*0.97232*0.97189
11/03/2010 02:25:00*0.97201*0.97165*0.97211*0.97145
11/03/2010 02:30:00*0.97165*0.97171*0.97174*0.97136
11/03/2010 02:35:00*0.97171*0.97247*0.97276*0.97171
11/03/2010 02:40:00*0.97247*0.97187*0.97247*0.97181
11/03/2010 02:45:00*0.97187*0.97247*0.97247*0.97178
11/03/2010 02:50:00*0.97247*0.97257*0.97257*0.97228
11/03/2010 02:55:00*0.97257*0.97267*0.97267*0.97238
11/03/2010 03:00:00*0.97267*0.97284*0.97284*0.97258
11/03/2010 03:05:00*0.97284*0.97206*0.97303*0.97206
11/03/2010 03:10:00*0.97206*0.97138*0.97206*0.97118
11/03/2010 03:15:00*0.97138*0.9703*0.97138*0.97029
11/03/2010 03:20:00*0.9703*0.97014*0.97044*0.97014
11/03/2010 03:25:00*0.97014*0.96987*0.97045*0.96987
11/03/2010 03:30:00*0.96987*0.96993*0.96993*0.96931
11/03/2010 03:35:00*0.96993*0.9704*0.97048*0.96985
11/03/2010 03:40:00*0.9704*0.97019*0.97088*0.97019
11/03/2010 03:45:00*0.97019*0.96959*0.97025*0.96924
11/03/2010 03:50:00*0.96959*0.96889*0.96973*0.96889
11/03/2010 03:55:00*0.96889*0.96924*0.96924*0.96874
11/03/2010 04:00:00*0.96924*0.96935*0.96935*0.96895
11/03/2010 04:05:00*0.96935*0.96948*0.96962*0.96919
11/03/2010 04:10:00*0.96948*0.96998*0.97028*0.96948
11/03/2010 04:15:00*0.96998*0.97015*0.97038*0.96993
11/03/2010 04:20:00*0.97015*0.97002*0.97015*0.96979
11/03/2010 04:25:00*0.97002*0.96997*0.97028*0.96986
11/03/2010 04:30:00*0.96997*0.96989*0.97038*0.96989
11/03/2010 04:35:00*0.96989*0.96987*0.97012*0.96985
11/03/2010 04:40:00*0.96987*0.97045*0.97071*0.96985
11/03/2010 04:45:00*0.97045*0.97069*0.97106*0.97039
11/03/2010 04:50:00*0.97069*0.97096*0.97107*0.97059
11/03/2010 04:55:00*0.97096*0.97127*0.97131*0.97078
11/03/2010 05:00:00*0.97127*0.97137*0.97137*0.97107
11/03/2010 05:05:00*0.97137*0.97118*0.97177*0.97118
11/03/2010 05:10:00*0.97118*0.97147*0.97164*0.97101
11/03/2010 05:15:00*0.97147*0.97157*0.97171*0.97125
11/03/2010 05:20:00*0.97157*0.97161*0.9717*0.97147
11/03/2010 05:25:00*0.97161*0.97125*0.97161*0.97122
11/03/2010 05:30:00*0.97125*0.97116*0.97157*0.97108
11/03/2010 05:35:00*0.97116*0.97135*0.97135*0.97105
11/03/2010 05:40:00*0.97135*0.9707*0.97135*0.97065
11/03/2010 05:45:00*0.9707*0.97075*0.97107*0.97067
11/03/2010 05:50:00*0.97075*0.97215*0.97215*0.97075
11/03/2010 05:55:00*0.97215*0.97221*0.97251*0.97195
11/03/2010 06:00:00*0.97221*0.97321*0.97345*0.97221
11/03/2010 06:05:00*0.97321*0.97266*0.97351*0.97248
11/03/2010 06:10:00*0.97266*0.97256*0.97295*0.97255
11/03/2010 06:15:00*0.97256*0.97212*0.97262*0.97205
11/03/2010 06:20:00*0.97212*0.97195*0.97212*0.97175
11/03/2010 06:25:00*0.97195*0.97135*0.97196*0.97125
11/03/2010 06:30:00*0.97135*0.97182*0.97187*0.97115
11/03/2010 06:35:00*0.97182*0.97155*0.97207*0.9715
11/03/2010 06:40:00*0.97155*0.97143*0.97168*0.97097
11/03/2010 06:45:00*0.97143*0.97163*0.97167*0.97106
11/03/2010 06:50:00*0.97163*0.97117*0.97167*0.97115
11/03/2010 06:55:00*0.97117*0.97105*0.97135*0.97058
11/03/2010 07:00:00*0.97105*0.97205*0.97205*0.97105
11/03/2010 07:05:00*0.97205*0.97308*0.97309*0.97205
11/03/2010 07:10:00*0.97308*0.97256*0.97314*0.97221
11/03/2010 07:15:00*0.97256*0.97219*0.97269*0.97187
11/03/2010 07:20:00*0.97219*0.97272*0.97295*0.97217
11/03/2010 07:25:00*0.97272*0.97252*0.97285*0.97228
11/03/2010 07:30:00*0.97252*0.97238*0.97278*0.97187
11/03/2010 07:35:00*0.97238*0.97243*0.97254*0.97216
11/03/2010 07:40:00*0.97243*0.97284*0.97289*0.97243
11/03/2010 07:45:00*0.97284*0.97287*0.97297*0.97248
11/03/2010 07:50:00*0.97287*0.97278*0.9729*0.97244
11/03/2010 07:55:00*0.97278*0.97287*0.97311*0.9727
11/03/2010 08:00:00*0.97287*0.97247*0.97287*0.97222
11/03/2010 08:05:00*0.97247*0.97177*0.97247*0.97175
11/03/2010 08:10:00*0.97177*0.97266*0.97267*0.97161
11/03/2010 08:15:00*0.97266*0.97084*0.97274*0.97084
11/03/2010 08:20:00*0.97084*0.97334*0.9737*0.97084
11/03/2010 08:25:00*0.97334*0.97438*0.97444*0.97327
11/03/2010 08:30:00*0.97438*0.97365*0.97449*0.97359
11/03/2010 08:35:00*0.97365*0.97343*0.97398*0.97323
11/03/2010 08:40:00*0.97343*0.97266*0.97358*0.97253
11/03/2010 08:45:00*0.97266*0.97241*0.97281*0.97227
11/03/2010 08:50:00*0.97241*0.97296*0.97303*0.97238
11/03/2010 08:55:00*0.97296*0.97313*0.97348*0.97295
11/03/2010 09:00:00*0.97313*0.97325*0.97329*0.97302
11/03/2010 09:05:00*0.97325*0.97276*0.97325*0.97253
11/03/2010 09:10:00*0.97276*0.97282*0.97288*0.97243
11/03/2010 09:15:00*0.97282*0.97328*0.97357*0.97277
11/03/2010 09:20:00*0.97328*0.97148*0.97328*0.97137
11/03/2010 09:25:00*0.97148*0.97108*0.97194*0.97094
11/03/2010 09:30:00*0.97108*0.97147*0.97147*0.97093
11/03/2010 09:35:00*0.97147*0.97176*0.97205*0.97128
11/03/2010 09:40:00*0.97176*0.97212*0.97234*0.97153
11/03/2010 09:45:00*0.97212*0.9718*0.97238*0.97148
11/03/2010 09:50:00*0.9718*0.97216*0.97268*0.9718
11/03/2010 09:55:00*0.97216*0.97205*0.97248*0.97192
11/03/2010 10:00:00*0.97205*0.96965*0.9725*0.96955
11/03/2010 10:05:00*0.96965*0.97225*0.97304*0.9691
11/03/2010 10:10:00*0.97225*0.9723*0.9725*0.97204
11/03/2010 10:15:00*0.9723*0.97221*0.97284*0.97212
11/03/2010 10:20:00*0.97221*0.9726*0.97274*0.97209
11/03/2010 10:25:00*0.9726*0.97301*0.97325*0.97257
11/03/2010 10:30:00*0.97301*0.97274*0.97353*0.97254
11/03/2010 10:35:00*0.97274*0.97207*0.97288*0.97192
11/03/2010 10:40:00*0.97207*0.97233*0.97268*0.97197
11/03/2010 10:45:00*0.97233*0.97129*0.9725*0.97123
11/03/2010 10:50:00*0.97129*0.97112*0.97136*0.97046
11/03/2010 10:55:00*0.97112*0.97063*0.97116*0.97039
11/03/2010 11:00:00*0.97063*0.9706*0.97081*0.97046
11/03/2010 11:05:00*0.9706*0.97008*0.97079*0.97004
11/03/2010 11:10:00*0.97008*0.97058*0.97058*0.96943
11/03/2010 11:15:00*0.97058*0.97097*0.97126*0.96973
11/03/2010 11:20:00*0.97097*0.96978*0.97102*0.96968
11/03/2010 11:25:00*0.96978*0.96952*0.96995*0.96933
11/03/2010 11:30:00*0.96952*0.96956*0.97027*0.96938
11/03/2010 11:35:00*0.96956*0.97015*0.97019*0.96929
11/03/2010 11:40:00*0.97015*0.97033*0.97036*0.96979
11/03/2010 11:45:00*0.97033*0.97058*0.97073*0.97011
11/03/2010 11:50:00*0.97058*0.97001*0.97084*0.96977
11/03/2010 11:55:00*0.97001*0.96959*0.97018*0.96947
11/03/2010 12:00:00*0.96959*0.97028*0.97041*0.9695
11/03/2010 12:05:00*0.97028*0.96962*0.97078*0.96962
11/03/2010 12:10:00*0.96962*0.96966*0.97015*0.96945
11/03/2010 12:15:00*0.96966*0.96934*0.97011*0.96934
11/03/2010 12:20:00*0.96934*0.96896*0.96962*0.96896
11/03/2010 12:25:00*0.96896*0.96875*0.96901*0.96835
11/03/2010 12:30:00*0.96875*0.96882*0.96898*0.96859
11/03/2010 12:35:00*0.96882*0.96898*0.96909*0.96861
11/03/2010 12:40:00*0.96898*0.96821*0.96902*0.96809
11/03/2010 12:45:00*0.96821*0.96848*0.96851*0.96789
11/03/2010 12:50:00*0.96848*0.96855*0.96893*0.96834
11/03/2010 12:55:00*0.96855*0.96867*0.96874*0.96839
11/03/2010 13:00:00*0.96867*0.96822*0.96875*0.96804
11/03/2010 13:05:00*0.96822*0.96745*0.96827*0.9672
11/03/2010 13:10:00*0.96745*0.96715*0.96757*0.96666
11/03/2010 13:15:00*0.96715*0.96767*0.96787*0.96671
11/03/2010 13:20:00*0.96767*0.96787*0.9682*0.96748
11/03/2010 13:25:00*0.96787*0.96795*0.96807*0.96773
11/03/2010 13:30:00*0.96795*0.96815*0.96831*0.96775
11/03/2010 13:35:00*0.96815*0.96821*0.96845*0.96815
11/03/2010 13:40:00*0.96821*0.96744*0.96822*0.96743
11/03/2010 13:45:00*0.96744*0.96693*0.96761*0.96693
11/03/2010 13:50:00*0.96693*0.96622*0.96703*0.96612
11/03/2010 13:55:00*0.96622*0.96613*0.96622*0.96546
11/03/2010 14:00:00*0.96613*0.96605*0.96613*0.96553
11/03/2010 14:05:00*0.96605*0.96499*0.96605*0.96433
11/03/2010 14:10:00*0.96499*0.96482*0.96573*0.96474
11/03/2010 14:15:00*0.96482*0.96502*0.96573*0.96415
11/03/2010 14:20:00*0.96502*0.96585*0.96646*0.96109
11/03/2010 14:25:00*0.96585*0.96656*0.96856*0.96492
11/03/2010 14:30:00*0.96656*0.96505*0.96722*0.96447
11/03/2010 14:35:00*0.96505*0.96512*0.96626*0.96379
11/03/2010 14:40:00*0.96512*0.96614*0.96636*0.9648
11/03/2010 14:45:00*0.96614*0.96614*0.96614*0.96614
11/03/2010 14:50:00*0.96614*0.96614*0.96614*0.96614
11/03/2010 14:55:00*0.96614*0.96614*0.96614*0.96614
11/03/2010 15:00:00*0.96614*0.96614*0.96614*0.96614
11/03/2010 15:05:00*0.96614*0.96614*0.96614*0.96614
11/03/2010 15:10:00*0.96614*0.96614*0.96614*0.96614
11/03/2010 15:15:00*0.96614*0.96614*0.96614*0.96614
11/03/2010 15:20:00*0.96614*0.96575*0.96614*0.96554
11/03/2010 15:25:00*0.96575*0.96494*0.96583*0.96494
11/03/2010 15:30:00*0.96494*0.96485*0.96526*0.96436
11/03/2010 15:35:00*0.96485*0.96442*0.96544*0.9642
11/03/2010 15:40:00*0.96442*0.96425*0.96453*0.96414
11/03/2010 15:45:00*0.96425*0.96467*0.96486*0.96417
11/03/2010 15:50:00*0.96467*0.96456*0.96513*0.96444
11/03/2010 15:55:00*0.96456*0.96292*0.96473*0.96261
11/03/2010 16:00:00*0.96292*0.96378*0.96398*0.96292
11/03/2010 16:05:00*0.96378*0.96345*0.96448*0.96335
11/03/2010 16:10:00*0.96345*0.96373*0.96434*0.963
11/03/2010 16:15:00*0.96373*0.96445*0.96494*0.96366
11/03/2010 16:20:00*0.96445*0.96505*0.96543*0.96445
11/03/2010 16:25:00*0.96505*0.96497*0.96542*0.96468
11/03/2010 16:30:00*0.96497*0.96523*0.96565*0.96487
11/03/2010 16:35:00*0.96523*0.96505*0.96545*0.96493
11/03/2010 16:40:00*0.96505*0.96535*0.9657*0.96505
11/03/2010 16:45:00*0.96535*0.96573*0.96577*0.96535
11/03/2010 16:50:00*0.96573*0.96592*0.96611*0.96556
11/03/2010 16:55:00*0.96592*0.96525*0.96602*0.96481
11/03/2010 17:00:00*0.96525*0.96545*0.96549*0.96491
