11/01/2010 17:05:00*0.97601*0.97581*0.97685*0.97581
11/01/2010 17:10:00*0.97581*0.97568*0.97615*0.97503
11/01/2010 17:15:00*0.97568*0.97547*0.97571*0.97474
11/01/2010 17:20:00*0.97547*0.97595*0.97595*0.97545
11/01/2010 17:25:00*0.97595*0.97535*0.97595*0.97516
11/01/2010 17:30:00*0.97535*0.97544*0.97544*0.97533
11/01/2010 17:35:00*0.97544*0.97568*0.97577*0.97544
11/01/2010 17:40:00*0.97568*0.97591*0.97593*0.97552
11/01/2010 17:45:00*0.97591*0.97591*0.97591*0.9758
11/01/2010 17:50:00*0.97591*0.97589*0.97594*0.97579
11/01/2010 17:55:00*0.97589*0.97663*0.97697*0.97589
11/01/2010 18:00:00*0.97663*0.97595*0.97679*0.97595
11/01/2010 18:05:00*0.97595*0.97576*0.97639*0.97571
11/01/2010 18:10:00*0.97576*0.97668*0.97668*0.97557
11/01/2010 18:15:00*0.97668*0.97649*0.97669*0.97611
11/01/2010 18:20:00*0.97649*0.9763*0.97659*0.9761
11/01/2010 18:25:00*0.9763*0.97659*0.97679*0.9762
11/01/2010 18:30:00*0.97659*0.97698*0.97708*0.97627
11/01/2010 18:35:00*0.97698*0.97668*0.97698*0.97649
11/01/2010 18:40:00*0.97668*0.97678*0.97707*0.97649
11/01/2010 18:45:00*0.97678*0.97785*0.97785*0.97678
11/01/2010 18:50:00*0.97785*0.97774*0.97817*0.97769
11/01/2010 18:55:00*0.97774*0.97784*0.97797*0.97745
11/01/2010 19:00:00*0.97784*0.97784*0.97804*0.97784
11/01/2010 19:05:00*0.97784*0.97774*0.97784*0.97755
11/01/2010 19:10:00*0.97774*0.97784*0.97793*0.97764
11/01/2010 19:15:00*0.97784*0.97815*0.97825*0.97784
11/01/2010 19:20:00*0.97815*0.97833*0.97833*0.97815
11/01/2010 19:25:00*0.97833*0.97835*0.97855*0.97822
11/01/2010 19:30:00*0.97835*0.97832*0.97835*0.97825
11/01/2010 19:35:00*0.97832*0.97895*0.97895*0.97832
11/01/2010 19:40:00*0.97895*0.97928*0.9795*0.97895
11/01/2010 19:45:00*0.97928*0.97883*0.97932*0.97883
11/01/2010 19:50:00*0.97883*0.97965*0.9797*0.97867
11/01/2010 19:55:00*0.97965*0.97962*0.97965*0.97919
11/01/2010 20:00:00*0.97962*0.97915*0.97962*0.97907
11/01/2010 20:05:00*0.97915*0.97829*0.97946*0.97826
11/01/2010 20:10:00*0.97829*0.97825*0.9786*0.97815
11/01/2010 20:15:00*0.97825*0.97818*0.97832*0.97805
11/01/2010 20:20:00*0.97818*0.97849*0.9786*0.97818
11/01/2010 20:25:00*0.97849*0.97839*0.97858*0.97825
11/01/2010 20:30:00*0.97839*0.97831*0.97855*0.97831
11/01/2010 20:35:00*0.97831*0.97839*0.97845*0.97831
11/01/2010 20:40:00*0.97839*0.97848*0.97873*0.97833
11/01/2010 20:45:00*0.97848*0.97856*0.97859*0.97831
11/01/2010 20:50:00*0.97856*0.97879*0.97883*0.97855
11/01/2010 20:55:00*0.97879*0.97889*0.97909*0.97876
11/01/2010 21:00:00*0.97889*0.97891*0.97894*0.9787
11/01/2010 21:05:00*0.97891*0.97921*0.97926*0.97857
11/01/2010 21:10:00*0.97921*0.98015*0.98019*0.97921
11/01/2010 21:15:00*0.98015*0.97957*0.98037*0.97929
11/01/2010 21:20:00*0.97957*0.97965*0.98006*0.97933
11/01/2010 21:25:00*0.97965*0.97962*0.97977*0.97945
11/01/2010 21:30:00*0.97962*0.97997*0.9801*0.97962
11/01/2010 21:35:00*0.97997*0.97965*0.98004*0.97749
11/01/2010 21:40:00*0.97965*0.97985*0.97987*0.97965
11/01/2010 21:45:00*0.97985*0.9797*0.97996*0.97955
11/01/2010 21:50:00*0.9797*0.97918*0.97971*0.97915
11/01/2010 21:55:00*0.97918*0.97948*0.9799*0.97918
11/01/2010 22:00:00*0.97948*0.97935*0.97956*0.97935
11/01/2010 22:05:00*0.97935*0.97906*0.97947*0.97905
11/01/2010 22:10:00*0.97906*0.97875*0.97907*0.97865
11/01/2010 22:15:00*0.97875*0.97855*0.97885*0.97851
11/01/2010 22:20:00*0.97855*0.97825*0.97865*0.9781
11/01/2010 22:25:00*0.97825*0.97825*0.97835*0.97807
11/01/2010 22:30:00*0.97825*0.97812*0.97826*0.97806
11/01/2010 22:35:00*0.97812*0.97791*0.97823*0.97791
11/01/2010 22:40:00*0.97791*0.97825*0.97825*0.97788
11/01/2010 22:45:00*0.97825*0.97825*0.97825*0.97815
11/01/2010 22:50:00*0.97825*0.97809*0.97835*0.97808
11/01/2010 22:55:00*0.97809*0.97821*0.97826*0.97805
11/01/2010 23:00:00*0.97821*0.97845*0.97845*0.97819
11/01/2010 23:05:00*0.97845*0.97823*0.97845*0.97799
11/01/2010 23:10:00*0.97823*0.97803*0.97825*0.9776
11/01/2010 23:15:00*0.97803*0.97779*0.97821*0.97779
11/01/2010 23:20:00*0.97779*0.97807*0.97818*0.97771
11/01/2010 23:25:00*0.97807*0.9778*0.97819*0.9777
11/01/2010 23:30:00*0.9778*0.97773*0.9781*0.97761
11/01/2010 23:35:00*0.97773*0.97838*0.97927*0.9777
11/01/2010 23:40:00*0.97838*0.97802*0.97838*0.97768
11/01/2010 23:45:00*0.97802*0.97805*0.9783*0.97764
11/01/2010 23:50:00*0.97805*0.97799*0.97805*0.97742
11/01/2010 23:55:00*0.97799*0.97805*0.97832*0.97771
11/02/2010 00:00:00*0.97805*0.97788*0.97833*0.97788
11/02/2010 00:05:00*0.97788*0.9782*0.97822*0.97785
11/02/2010 00:10:00*0.9782*0.97803*0.97823*0.97771
11/02/2010 00:15:00*0.97803*0.978*0.97823*0.97763
11/02/2010 00:20:00*0.978*0.97812*0.97828*0.97789
11/02/2010 00:25:00*0.97812*0.97808*0.97822*0.97783
11/02/2010 00:30:00*0.97808*0.97801*0.97819*0.97777
11/02/2010 00:35:00*0.97801*0.97787*0.97816*0.97783
11/02/2010 00:40:00*0.97787*0.97784*0.97799*0.97784
11/02/2010 00:45:00*0.97784*0.97875*0.97899*0.97765
11/02/2010 00:50:00*0.97875*0.97901*0.97901*0.97871
11/02/2010 00:55:00*0.97901*0.9789*0.97916*0.97887
11/02/2010 01:00:00*0.9789*0.97886*0.97909*0.97869
11/02/2010 01:05:00*0.97886*0.97891*0.97909*0.97876
11/02/2010 01:10:00*0.97891*0.9788*0.97894*0.97877
11/02/2010 01:15:00*0.9788*0.97881*0.97889*0.97869
11/02/2010 01:20:00*0.97881*0.979*0.979*0.97881
11/02/2010 01:25:00*0.979*0.9791*0.97918*0.97897
11/02/2010 01:30:00*0.9791*0.97922*0.97934*0.97894
11/02/2010 01:35:00*0.97922*0.97989*0.97989*0.97922
11/02/2010 01:40:00*0.97989*0.98047*0.98056*0.97982
11/02/2010 01:45:00*0.98047*0.97951*0.98047*0.97949
11/02/2010 01:50:00*0.97951*0.97948*0.97965*0.97941
11/02/2010 01:55:00*0.97948*0.97924*0.97956*0.97895
11/02/2010 02:00:00*0.97924*0.97989*0.97992*0.97924
11/02/2010 02:05:00*0.97989*0.97953*0.9801*0.9795
11/02/2010 02:10:00*0.97953*0.97938*0.97953*0.97911
11/02/2010 02:15:00*0.97938*0.97944*0.9796*0.97938
11/02/2010 02:20:00*0.97944*0.97961*0.97962*0.97944
11/02/2010 02:25:00*0.97961*0.97996*0.97996*0.97948
11/02/2010 02:30:00*0.97996*0.97955*0.97996*0.97952
11/02/2010 02:35:00*0.97955*0.97942*0.97955*0.97925
11/02/2010 02:40:00*0.97942*0.97927*0.97956*0.97921
11/02/2010 02:45:00*0.97927*0.97913*0.97944*0.97901
11/02/2010 02:50:00*0.97913*0.9789*0.97918*0.97846
11/02/2010 02:55:00*0.9789*0.97882*0.97891*0.97859
11/02/2010 03:00:00*0.97882*0.9788*0.97895*0.97875
11/02/2010 03:05:00*0.9788*0.97857*0.97885*0.97833
11/02/2010 03:10:00*0.97857*0.97876*0.97886*0.97856
11/02/2010 03:15:00*0.97876*0.97865*0.97877*0.97855
11/02/2010 03:20:00*0.97865*0.97901*0.97915*0.97847
11/02/2010 03:25:00*0.97901*0.97816*0.97901*0.97816
11/02/2010 03:30:00*0.97816*0.97818*0.97818*0.97746
11/02/2010 03:35:00*0.97818*0.97825*0.97872*0.97818
11/02/2010 03:40:00*0.97825*0.97925*0.97935*0.97825
11/02/2010 03:45:00*0.97925*0.9796*0.97996*0.97875
11/02/2010 03:50:00*0.9796*0.97845*0.9796*0.97826
11/02/2010 03:55:00*0.97845*0.97935*0.97935*0.97837
11/02/2010 04:00:00*0.97935*0.97895*0.97935*0.9789
11/02/2010 04:05:00*0.97895*0.97775*0.9795*0.97775
11/02/2010 04:10:00*0.97775*0.97793*0.97835*0.97765
11/02/2010 04:15:00*0.97793*0.97787*0.97816*0.97728
11/02/2010 04:20:00*0.97787*0.97721*0.97787*0.97664
11/02/2010 04:25:00*0.97721*0.97752*0.9778*0.97721
11/02/2010 04:30:00*0.97752*0.97715*0.97775*0.97681
11/02/2010 04:35:00*0.97715*0.97709*0.97726*0.97655
11/02/2010 04:40:00*0.97709*0.97735*0.97735*0.9769
11/02/2010 04:45:00*0.97735*0.97742*0.97753*0.97699
11/02/2010 04:50:00*0.97742*0.97738*0.97762*0.97715
11/02/2010 04:55:00*0.97738*0.97678*0.97738*0.97678
11/02/2010 05:00:00*0.97678*0.97609*0.97688*0.97592
11/02/2010 05:05:00*0.97609*0.97536*0.97624*0.97505
11/02/2010 05:10:00*0.97536*0.97545*0.97557*0.97521
11/02/2010 05:15:00*0.97545*0.97475*0.97545*0.97441
11/02/2010 05:20:00*0.97475*0.97476*0.97505*0.97445
11/02/2010 05:25:00*0.97476*0.97378*0.97476*0.97378
11/02/2010 05:30:00*0.97378*0.97447*0.97471*0.97376
11/02/2010 05:35:00*0.97447*0.97511*0.97521*0.97447
11/02/2010 05:40:00*0.97511*0.97502*0.97524*0.97495
11/02/2010 05:45:00*0.97502*0.975*0.97552*0.97485
11/02/2010 05:50:00*0.975*0.97439*0.975*0.97416
11/02/2010 05:55:00*0.97439*0.974*0.97451*0.974
11/02/2010 06:00:00*0.974*0.97285*0.97419*0.97285
11/02/2010 06:05:00*0.97285*0.97316*0.97355*0.97257
11/02/2010 06:10:00*0.97316*0.97346*0.97377*0.97316
11/02/2010 06:15:00*0.97346*0.97389*0.97396*0.9733
11/02/2010 06:20:00*0.97389*0.97316*0.9741*0.97316
11/02/2010 06:25:00*0.97316*0.97226*0.97318*0.9722
11/02/2010 06:30:00*0.97226*0.97275*0.97285*0.97211
11/02/2010 06:35:00*0.97275*0.97179*0.97281*0.97177
11/02/2010 06:40:00*0.97179*0.97205*0.97206*0.97135
11/02/2010 06:45:00*0.97205*0.97205*0.9725*0.97196
11/02/2010 06:50:00*0.97205*0.97211*0.97215*0.97175
11/02/2010 06:55:00*0.97211*0.97189*0.97235*0.97189
11/02/2010 07:00:00*0.97189*0.97212*0.97222*0.97154
11/02/2010 07:05:00*0.97212*0.97227*0.97235*0.97177
11/02/2010 07:10:00*0.97227*0.97255*0.97266*0.97227
11/02/2010 07:15:00*0.97255*0.97264*0.97277*0.97224
11/02/2010 07:20:00*0.97264*0.97244*0.97264*0.97217
11/02/2010 07:25:00*0.97244*0.97214*0.97273*0.97214
11/02/2010 07:30:00*0.97214*0.97271*0.97282*0.97214
11/02/2010 07:35:00*0.97271*0.97328*0.97331*0.97237
11/02/2010 07:40:00*0.97328*0.97309*0.97364*0.97296
11/02/2010 07:45:00*0.97309*0.97368*0.97379*0.97281
11/02/2010 07:50:00*0.97368*0.97329*0.97368*0.97297
11/02/2010 07:55:00*0.97329*0.97405*0.97422*0.97315
11/02/2010 08:00:00*0.97405*0.97436*0.97449*0.97395
11/02/2010 08:05:00*0.97436*0.97357*0.97438*0.97348
11/02/2010 08:10:00*0.97357*0.9741*0.9746*0.97355
11/02/2010 08:15:00*0.9741*0.97405*0.97452*0.97395
11/02/2010 08:20:00*0.97405*0.97295*0.97416*0.97285
11/02/2010 08:25:00*0.97295*0.97316*0.97353*0.97279
11/02/2010 08:30:00*0.97316*0.97268*0.9734*0.97258
11/02/2010 08:35:00*0.97268*0.97298*0.97349*0.97262
11/02/2010 08:40:00*0.97298*0.9729*0.97338*0.97273
11/02/2010 08:45:00*0.9729*0.97349*0.97385*0.9729
11/02/2010 08:50:00*0.97349*0.97317*0.97357*0.973
11/02/2010 08:55:00*0.97317*0.97304*0.97337*0.97271
11/02/2010 09:00:00*0.97304*0.97284*0.97306*0.97255
11/02/2010 09:05:00*0.97284*0.97274*0.97311*0.97272
11/02/2010 09:10:00*0.97274*0.97194*0.97282*0.97194
11/02/2010 09:15:00*0.97194*0.97118*0.97222*0.97118
11/02/2010 09:20:00*0.97118*0.97205*0.97205*0.97118
11/02/2010 09:25:00*0.97205*0.97226*0.97226*0.97181
11/02/2010 09:30:00*0.97226*0.97211*0.9728*0.97211
11/02/2010 09:35:00*0.97211*0.9715*0.9722*0.97147
11/02/2010 09:40:00*0.9715*0.97122*0.97183*0.97063
11/02/2010 09:45:00*0.97122*0.96943*0.97136*0.96903
11/02/2010 09:50:00*0.96943*0.96879*0.96963*0.96866
11/02/2010 09:55:00*0.96879*0.9693*0.96996*0.96878
11/02/2010 10:00:00*0.9693*0.96835*0.96952*0.96817
11/02/2010 10:05:00*0.96835*0.9671*0.96863*0.967
11/02/2010 10:10:00*0.9671*0.96817*0.96833*0.96705
11/02/2010 10:15:00*0.96817*0.96806*0.96858*0.96788
11/02/2010 10:20:00*0.96806*0.96831*0.96885*0.96786
11/02/2010 10:25:00*0.96831*0.96819*0.96843*0.96804
11/02/2010 10:30:00*0.96819*0.96861*0.96875*0.96805
11/02/2010 10:35:00*0.96861*0.96847*0.96876*0.96838
11/02/2010 10:40:00*0.96847*0.96868*0.96873*0.96784
11/02/2010 10:45:00*0.96868*0.96887*0.96904*0.96803
11/02/2010 10:50:00*0.96887*0.96901*0.96915*0.96855
11/02/2010 10:55:00*0.96901*0.96926*0.9696*0.96897
11/02/2010 11:00:00*0.96926*0.9684*0.9693*0.96833
11/02/2010 11:05:00*0.9684*0.96848*0.96884*0.96825
11/02/2010 11:10:00*0.96848*0.9674*0.96875*0.96681
11/02/2010 11:15:00*0.9674*0.96819*0.96835*0.9673
11/02/2010 11:20:00*0.96819*0.96775*0.96819*0.96745
11/02/2010 11:25:00*0.96775*0.96697*0.96775*0.96697
11/02/2010 11:30:00*0.96697*0.96745*0.96773*0.9669
11/02/2010 11:35:00*0.96745*0.96864*0.9688*0.96735
11/02/2010 11:40:00*0.96864*0.96882*0.96894*0.96858
11/02/2010 11:45:00*0.96882*0.96893*0.96899*0.96858
11/02/2010 11:50:00*0.96893*0.96878*0.96903*0.96858
11/02/2010 11:55:00*0.96878*0.96896*0.96907*0.96876
11/02/2010 12:00:00*0.96896*0.96837*0.96916*0.96837
11/02/2010 12:05:00*0.96837*0.96869*0.96869*0.96825
11/02/2010 12:10:00*0.96869*0.96886*0.96899*0.96848
11/02/2010 12:15:00*0.96886*0.96863*0.96896*0.96852
11/02/2010 12:20:00*0.96863*0.96824*0.96902*0.96824
11/02/2010 12:25:00*0.96824*0.96829*0.96842*0.96794
11/02/2010 12:30:00*0.96829*0.96841*0.96852*0.96828
11/02/2010 12:35:00*0.96841*0.96829*0.96853*0.96809
11/02/2010 12:40:00*0.96829*0.96818*0.96841*0.96807
11/02/2010 12:45:00*0.96818*0.96837*0.96868*0.9681
11/02/2010 12:50:00*0.96837*0.96755*0.96864*0.96746
11/02/2010 12:55:00*0.96755*0.96781*0.96786*0.96729
11/02/2010 13:00:00*0.96781*0.96796*0.96805*0.96781
11/02/2010 13:05:00*0.96796*0.96816*0.96834*0.96796
11/02/2010 13:10:00*0.96816*0.9682*0.96837*0.96805
11/02/2010 13:15:00*0.9682*0.96795*0.9683*0.96788
11/02/2010 13:20:00*0.96795*0.96821*0.96825*0.96776
11/02/2010 13:25:00*0.96821*0.96843*0.96857*0.96802
11/02/2010 13:30:00*0.96843*0.96833*0.96863*0.96816
11/02/2010 13:35:00*0.96833*0.96858*0.96864*0.96819
11/02/2010 13:40:00*0.96858*0.96895*0.969*0.96858
11/02/2010 13:45:00*0.96895*0.96926*0.96936*0.96891
11/02/2010 13:50:00*0.96926*0.96912*0.96936*0.96873
11/02/2010 13:55:00*0.96912*0.96927*0.96942*0.96904
11/02/2010 14:00:00*0.96927*0.96982*0.97013*0.96916
11/02/2010 14:05:00*0.96982*0.97021*0.9703*0.96976
11/02/2010 14:10:00*0.97021*0.96985*0.97021*0.96976
11/02/2010 14:15:00*0.96985*0.96953*0.96995*0.96953
11/02/2010 14:20:00*0.96953*0.96939*0.96973*0.96924
11/02/2010 14:25:00*0.96939*0.96927*0.9697*0.96927
11/02/2010 14:30:00*0.96927*0.96966*0.96981*0.96924
11/02/2010 14:35:00*0.96966*0.96956*0.96966*0.96924
11/02/2010 14:40:00*0.96956*0.96973*0.97005*0.96956
11/02/2010 14:45:00*0.96973*0.96984*0.96985*0.96944
11/02/2010 14:50:00*0.96984*0.9699*0.96995*0.96964
11/02/2010 14:55:00*0.9699*0.9705*0.97051*0.96963
11/02/2010 15:00:00*0.9705*0.97025*0.9705*0.97015
11/02/2010 15:05:00*0.97025*0.96965*0.97027*0.96965
11/02/2010 15:10:00*0.96965*0.96992*0.96994*0.96962
11/02/2010 15:15:00*0.96992*0.9699*0.97*0.96957
11/02/2010 15:20:00*0.9699*0.96985*0.96995*0.96958
11/02/2010 15:25:00*0.96985*0.96985*0.97013*0.9697
11/02/2010 15:30:00*0.96985*0.96995*0.97007*0.96985
11/02/2010 15:35:00*0.96995*0.96983*0.97025*0.96983
11/02/2010 15:40:00*0.96983*0.96956*0.96994*0.96949
11/02/2010 15:45:00*0.96956*0.96939*0.96969*0.96938
11/02/2010 15:50:00*0.96939*0.96965*0.96982*0.96939
11/02/2010 15:55:00*0.96965*0.9697*0.96974*0.96955
11/02/2010 16:00:00*0.9697*0.9699*0.96994*0.96956
11/02/2010 16:05:00*0.9699*0.96995*0.9702*0.96985
11/02/2010 16:10:00*0.96995*0.96964*0.97005*0.96944
11/02/2010 16:15:00*0.96964*0.96978*0.96985*0.96957
11/02/2010 16:20:00*0.96978*0.96995*0.96998*0.96978
11/02/2010 16:25:00*0.96995*0.96982*0.97025*0.96982
11/02/2010 16:30:00*0.96982*0.96985*0.96995*0.96965
11/02/2010 16:35:00*0.96985*0.96965*0.96985*0.96965
11/02/2010 16:40:00*0.96965*0.96939*0.96965*0.96916
11/02/2010 16:45:00*0.96939*0.97035*0.97035*0.96939
11/02/2010 16:50:00*0.97035*0.97055*0.97067*0.97035
11/02/2010 16:55:00*0.97055*0.97085*0.97095*0.97055
11/02/2010 17:00:00*0.97085*0.97095*0.97116*0.97085
