10/31/2010 17:05:00*0.96457*0.96457*0.96457*0.96457
10/31/2010 17:10:00*0.96457*0.96457*0.96457*0.96457
10/31/2010 17:15:00*0.96457*0.96457*0.96457*0.96457
10/31/2010 17:20:00*0.96457*0.96457*0.96457*0.96457
10/31/2010 17:25:00*0.96457*0.96457*0.96457*0.96457
10/31/2010 17:30:00*0.96457*0.96325*0.96457*0.96325
10/31/2010 17:35:00*0.96325*0.96305*0.96325*0.96305
10/31/2010 17:40:00*0.96305*0.96315*0.96325*0.96305
10/31/2010 17:45:00*0.96315*0.96325*0.96345*0.96315
10/31/2010 17:50:00*0.96325*0.96345*0.96345*0.96325
10/31/2010 17:55:00*0.96345*0.96305*0.96345*0.96305
10/31/2010 18:00:00*0.96305*0.96305*0.96315*0.96305
10/31/2010 18:05:00*0.96305*0.96305*0.96355*0.96295
10/31/2010 18:10:00*0.96305*0.96375*0.96395*0.96305
10/31/2010 18:15:00*0.96375*0.96375*0.96405*0.96375
10/31/2010 18:20:00*0.96375*0.9633*0.96395*0.96325
10/31/2010 18:25:00*0.9633*0.9634*0.96349*0.9633
10/31/2010 18:30:00*0.9634*0.96349*0.96349*0.9634
10/31/2010 18:35:00*0.96349*0.96385*0.96408*0.9634
10/31/2010 18:40:00*0.96385*0.96432*0.96432*0.96375
10/31/2010 18:45:00*0.96432*0.96428*0.96432*0.96399
10/31/2010 18:50:00*0.96428*0.96438*0.96438*0.96405
10/31/2010 18:55:00*0.96438*0.96482*0.96482*0.96419
10/31/2010 19:00:00*0.96482*0.96449*0.96501*0.96435
10/31/2010 19:05:00*0.96449*0.96425*0.96465*0.96415
10/31/2010 19:10:00*0.96425*0.96425*0.96435*0.96415
10/31/2010 19:15:00*0.96425*0.96429*0.96465*0.96417
10/31/2010 19:20:00*0.96429*0.96425*0.96449*0.96408
10/31/2010 19:25:00*0.96425*0.96403*0.9644*0.96401
10/31/2010 19:30:00*0.96403*0.96398*0.9641*0.96389
10/31/2010 19:35:00*0.96398*0.96423*0.96423*0.96388
10/31/2010 19:40:00*0.96423*0.96361*0.96423*0.9635
10/31/2010 19:45:00*0.96361*0.96362*0.9637*0.96345
10/31/2010 19:50:00*0.96362*0.96386*0.96415*0.96355
10/31/2010 19:55:00*0.96386*0.9639*0.9641*0.96386
10/31/2010 20:00:00*0.9639*0.96415*0.96422*0.9639
10/31/2010 20:05:00*0.96415*0.968*0.96885*0.96415
10/31/2010 20:10:00*0.968*0.96866*0.9694*0.96719
10/31/2010 20:15:00*0.96866*0.96724*0.96866*0.96705
10/31/2010 20:20:00*0.96724*0.96599*0.96745*0.96558
10/31/2010 20:25:00*0.96599*0.96714*0.96751*0.96588
10/31/2010 20:30:00*0.96714*0.96701*0.96745*0.96675
10/31/2010 20:35:00*0.96701*0.96695*0.96743*0.96685
10/31/2010 20:40:00*0.96695*0.96686*0.96726*0.96678
10/31/2010 20:45:00*0.96686*0.96645*0.96691*0.96639
10/31/2010 20:50:00*0.96645*0.96635*0.96645*0.96607
10/31/2010 20:55:00*0.96635*0.96655*0.96666*0.96635
10/31/2010 21:00:00*0.96655*0.96718*0.96744*0.96645
10/31/2010 21:05:00*0.96718*0.96729*0.96759*0.96715
10/31/2010 21:10:00*0.96729*0.96755*0.96755*0.96685
10/31/2010 21:15:00*0.96755*0.96729*0.96757*0.96695
10/31/2010 21:20:00*0.96729*0.96738*0.96775*0.96721
10/31/2010 21:25:00*0.96738*0.96753*0.9676*0.96723
10/31/2010 21:30:00*0.96753*0.96768*0.96768*0.96714
10/31/2010 21:35:00*0.96768*0.96752*0.96785*0.96724
10/31/2010 21:40:00*0.96752*0.96751*0.9676*0.96715
10/31/2010 21:45:00*0.96751*0.96704*0.96771*0.96695
10/31/2010 21:50:00*0.96704*0.96673*0.96717*0.96644
10/31/2010 21:55:00*0.96673*0.96625*0.96685*0.96625
10/31/2010 22:00:00*0.96625*0.96605*0.96652*0.96591
10/31/2010 22:05:00*0.96605*0.96509*0.9661*0.96485
10/31/2010 22:10:00*0.96509*0.96495*0.96525*0.96485
10/31/2010 22:15:00*0.96495*0.96536*0.96552*0.96486
10/31/2010 22:20:00*0.96536*0.96536*0.96565*0.96515
10/31/2010 22:25:00*0.96536*0.96535*0.96545*0.96525
10/31/2010 22:30:00*0.96535*0.96583*0.96583*0.96534
10/31/2010 22:35:00*0.96583*0.96635*0.9666*0.96565
10/31/2010 22:40:00*0.96635*0.9665*0.9666*0.96628
10/31/2010 22:45:00*0.9665*0.96655*0.9666*0.96641
10/31/2010 22:50:00*0.96655*0.96709*0.96715*0.9665
10/31/2010 22:55:00*0.96709*0.9669*0.96709*0.9667
10/31/2010 23:00:00*0.9669*0.96675*0.967*0.96665
10/31/2010 23:05:00*0.96675*0.96685*0.9672*0.96673
10/31/2010 23:10:00*0.96685*0.96719*0.96755*0.96675
10/31/2010 23:15:00*0.96719*0.967*0.96729*0.96688
10/31/2010 23:20:00*0.967*0.96686*0.96707*0.96686
10/31/2010 23:25:00*0.96686*0.96646*0.96699*0.96641
10/31/2010 23:30:00*0.96646*0.96626*0.9666*0.96618
10/31/2010 23:35:00*0.96626*0.96669*0.96669*0.96622
10/31/2010 23:40:00*0.96669*0.96668*0.96684*0.9666
10/31/2010 23:45:00*0.96668*0.96668*0.96668*0.96651
10/31/2010 23:50:00*0.96668*0.9665*0.96681*0.96643
10/31/2010 23:55:00*0.9665*0.96635*0.96652*0.96601
11/01/2010 00:00:00*0.96635*0.96679*0.96679*0.96621
11/01/2010 00:05:00*0.96679*0.96741*0.96743*0.96679
11/01/2010 00:10:00*0.96741*0.96739*0.96749*0.96738
11/01/2010 00:15:00*0.96739*0.96702*0.96739*0.967
11/01/2010 00:20:00*0.96702*0.96725*0.96726*0.96701
11/01/2010 00:25:00*0.96725*0.96738*0.96738*0.96711
11/01/2010 00:30:00*0.96738*0.96719*0.9674*0.96719
11/01/2010 00:35:00*0.96719*0.96719*0.96719*0.96695
11/01/2010 00:40:00*0.96719*0.96729*0.96738*0.96719
11/01/2010 00:45:00*0.96729*0.96742*0.96761*0.96715
11/01/2010 00:50:00*0.96742*0.96742*0.9675*0.96733
11/01/2010 00:55:00*0.96742*0.9667*0.96742*0.9667
11/01/2010 01:00:00*0.9667*0.9667*0.96679*0.96654
11/01/2010 01:05:00*0.9667*0.96673*0.96679*0.96668
11/01/2010 01:10:00*0.96673*0.96665*0.96676*0.9666
11/01/2010 01:15:00*0.96665*0.96638*0.96669*0.96615
11/01/2010 01:20:00*0.96638*0.96641*0.96648*0.96622
11/01/2010 01:25:00*0.96641*0.9665*0.96659*0.96621
11/01/2010 01:30:00*0.9665*0.96605*0.96659*0.96605
11/01/2010 01:35:00*0.96605*0.96581*0.9661*0.96571
11/01/2010 01:40:00*0.96581*0.96575*0.96597*0.96575
11/01/2010 01:45:00*0.96575*0.96601*0.96601*0.9657
11/01/2010 01:50:00*0.96601*0.96615*0.9662*0.96595
11/01/2010 01:55:00*0.96615*0.96625*0.96639*0.96606
11/01/2010 02:00:00*0.96625*0.96608*0.96635*0.96592
11/01/2010 02:05:00*0.96608*0.96599*0.96638*0.96599
11/01/2010 02:10:00*0.96599*0.9655*0.96618*0.9655
11/01/2010 02:15:00*0.9655*0.96558*0.96588*0.96545
11/01/2010 02:20:00*0.96558*0.96615*0.96615*0.96557
11/01/2010 02:25:00*0.96615*0.9661*0.9662*0.96543
11/01/2010 02:30:00*0.9661*0.9667*0.9667*0.96609
11/01/2010 02:35:00*0.9667*0.96702*0.96702*0.9666
11/01/2010 02:40:00*0.96702*0.96649*0.96702*0.96631
11/01/2010 02:45:00*0.96649*0.96667*0.96667*0.96627
11/01/2010 02:50:00*0.96667*0.96659*0.96687*0.96652
11/01/2010 02:55:00*0.96659*0.96674*0.96677*0.96659
11/01/2010 03:00:00*0.96674*0.96697*0.96702*0.96672
11/01/2010 03:05:00*0.96697*0.96659*0.96709*0.96658
11/01/2010 03:10:00*0.96659*0.96655*0.96687*0.96653
11/01/2010 03:15:00*0.96655*0.96645*0.96726*0.96635
11/01/2010 03:20:00*0.96645*0.96655*0.96679*0.9662
11/01/2010 03:25:00*0.96655*0.96655*0.96665*0.96603
11/01/2010 03:30:00*0.96655*0.9664*0.96655*0.96595
11/01/2010 03:35:00*0.9664*0.96772*0.96772*0.9663
11/01/2010 03:40:00*0.96772*0.96695*0.96772*0.96692
11/01/2010 03:45:00*0.96695*0.96665*0.96701*0.96645
11/01/2010 03:50:00*0.96665*0.96719*0.96728*0.96662
11/01/2010 03:55:00*0.96719*0.96782*0.96782*0.96692
11/01/2010 04:00:00*0.96782*0.96798*0.96815*0.96752
11/01/2010 04:05:00*0.96798*0.96835*0.9686*0.96752
11/01/2010 04:10:00*0.96835*0.9688*0.96884*0.96797
11/01/2010 04:15:00*0.9688*0.969*0.9692*0.96836
11/01/2010 04:20:00*0.969*0.96969*0.97022*0.96899
11/01/2010 04:25:00*0.96969*0.9697*0.97033*0.96951
11/01/2010 04:30:00*0.9697*0.96905*0.97008*0.96905
11/01/2010 04:35:00*0.96905*0.96934*0.9695*0.96881
11/01/2010 04:40:00*0.96934*0.96871*0.96934*0.96852
11/01/2010 04:45:00*0.96871*0.96821*0.96879*0.96821
11/01/2010 04:50:00*0.96821*0.96822*0.96841*0.96813
11/01/2010 04:55:00*0.96822*0.96699*0.96851*0.96676
11/01/2010 05:00:00*0.96699*0.96654*0.96734*0.96646
11/01/2010 05:05:00*0.96654*0.96655*0.96665*0.96617
11/01/2010 05:10:00*0.96655*0.96675*0.96715*0.96655
11/01/2010 05:15:00*0.96675*0.96733*0.96753*0.96655
11/01/2010 05:20:00*0.96733*0.96655*0.96737*0.9665
11/01/2010 05:25:00*0.96655*0.96755*0.96755*0.96655
11/01/2010 05:30:00*0.96755*0.96773*0.96851*0.96735
11/01/2010 05:35:00*0.96773*0.96695*0.96773*0.96682
11/01/2010 05:40:00*0.96695*0.96631*0.967*0.96627
11/01/2010 05:45:00*0.96631*0.96615*0.96645*0.96615
11/01/2010 05:50:00*0.96615*0.96775*0.96785*0.96608
11/01/2010 05:55:00*0.96775*0.96715*0.96785*0.96703
11/01/2010 06:00:00*0.96715*0.96715*0.96715*0.96633
11/01/2010 06:05:00*0.96715*0.96709*0.96728*0.96675
11/01/2010 06:10:00*0.96709*0.96783*0.96799*0.96706
11/01/2010 06:15:00*0.96783*0.96765*0.96807*0.96755
11/01/2010 06:20:00*0.96765*0.96735*0.96765*0.96725
11/01/2010 06:25:00*0.96735*0.96716*0.96765*0.96705
11/01/2010 06:30:00*0.96716*0.96758*0.96777*0.96712
11/01/2010 06:35:00*0.96758*0.96785*0.96785*0.96735
11/01/2010 06:40:00*0.96785*0.96755*0.96795*0.96755
11/01/2010 06:45:00*0.96755*0.9674*0.96765*0.96725
11/01/2010 06:50:00*0.9674*0.96785*0.96805*0.96729
11/01/2010 06:55:00*0.96785*0.96805*0.96807*0.96775
11/01/2010 07:00:00*0.96805*0.96803*0.96832*0.96795
11/01/2010 07:05:00*0.96803*0.96881*0.96886*0.96785
11/01/2010 07:10:00*0.96881*0.96913*0.96965*0.96874
11/01/2010 07:15:00*0.96913*0.96931*0.96952*0.96913
11/01/2010 07:20:00*0.96931*0.96945*0.96952*0.96897
11/01/2010 07:25:00*0.96945*0.96944*0.96947*0.96918
11/01/2010 07:30:00*0.96944*0.96948*0.96982*0.96937
11/01/2010 07:35:00*0.96948*0.96927*0.96948*0.96897
11/01/2010 07:40:00*0.96927*0.96927*0.96949*0.96921
11/01/2010 07:45:00*0.96927*0.96901*0.96939*0.96897
11/01/2010 07:50:00*0.96901*0.96927*0.96936*0.96892
11/01/2010 07:55:00*0.96927*0.96917*0.96936*0.96907
11/01/2010 08:00:00*0.96917*0.9688*0.96933*0.96876
11/01/2010 08:05:00*0.9688*0.96899*0.96915*0.9686
11/01/2010 08:10:00*0.96899*0.96836*0.96938*0.96829
11/01/2010 08:15:00*0.96836*0.96916*0.9692*0.96833
11/01/2010 08:20:00*0.96916*0.97004*0.97013*0.96913
11/01/2010 08:25:00*0.97004*0.96978*0.97024*0.96932
11/01/2010 08:30:00*0.96978*0.96823*0.97009*0.96823
11/01/2010 08:35:00*0.96823*0.96965*0.97015*0.96766
11/01/2010 08:40:00*0.96965*0.96922*0.97025*0.9689
11/01/2010 08:45:00*0.96922*0.96909*0.96944*0.96896
11/01/2010 08:50:00*0.96909*0.96963*0.96963*0.96906
11/01/2010 08:55:00*0.96963*0.9703*0.9703*0.96938
11/01/2010 09:00:00*0.9703*0.97088*0.97095*0.97012
11/01/2010 09:05:00*0.97088*0.97111*0.97152*0.97083
11/01/2010 09:10:00*0.97111*0.97132*0.97181*0.97111
11/01/2010 09:15:00*0.97132*0.97129*0.97187*0.97125
11/01/2010 09:20:00*0.97129*0.971*0.97143*0.97056
11/01/2010 09:25:00*0.971*0.9717*0.97178*0.9709
11/01/2010 09:30:00*0.9717*0.97142*0.97197*0.97142
11/01/2010 09:35:00*0.97142*0.97177*0.9721*0.97142
11/01/2010 09:40:00*0.97177*0.97154*0.97194*0.97127
11/01/2010 09:45:00*0.97154*0.97188*0.97192*0.97123
11/01/2010 09:50:00*0.97188*0.97292*0.97306*0.97188
11/01/2010 09:55:00*0.97292*0.97345*0.97372*0.97289
11/01/2010 10:00:00*0.97345*0.97225*0.97371*0.97222
11/01/2010 10:05:00*0.97225*0.97612*0.97638*0.97225
11/01/2010 10:10:00*0.97612*0.97867*0.97914*0.97599
11/01/2010 10:15:00*0.97867*0.97895*0.97959*0.97847
11/01/2010 10:20:00*0.97895*0.97957*0.98029*0.97884
11/01/2010 10:25:00*0.97957*0.97964*0.98086*0.97915
11/01/2010 10:30:00*0.97964*0.97973*0.98033*0.9795
11/01/2010 10:35:00*0.97973*0.97948*0.97995*0.97933
11/01/2010 10:40:00*0.97948*0.97953*0.97984*0.97927
11/01/2010 10:45:00*0.97953*0.98052*0.98062*0.97938
11/01/2010 10:50:00*0.98052*0.98022*0.9809*0.98008
11/01/2010 10:55:00*0.98022*0.97926*0.98023*0.97904
11/01/2010 11:00:00*0.97926*0.98035*0.98046*0.97915
11/01/2010 11:05:00*0.98035*0.97941*0.98054*0.97907
11/01/2010 11:10:00*0.97941*0.97952*0.98016*0.97923
11/01/2010 11:15:00*0.97952*0.97966*0.98007*0.97911
11/01/2010 11:20:00*0.97966*0.9796*0.97992*0.97921
11/01/2010 11:25:00*0.9796*0.97997*0.98005*0.97929
11/01/2010 11:30:00*0.97997*0.97985*0.98053*0.9798
11/01/2010 11:35:00*0.97985*0.98037*0.98044*0.97969
11/01/2010 11:40:00*0.98037*0.98*0.9804*0.97963
11/01/2010 11:45:00*0.98*0.9803*0.98031*0.97977
11/01/2010 11:50:00*0.9803*0.98036*0.98063*0.98016
11/01/2010 11:55:00*0.98036*0.97972*0.98045*0.97968
11/01/2010 12:00:00*0.97972*0.98015*0.98052*0.97946
11/01/2010 12:05:00*0.98015*0.98069*0.98083*0.97993
11/01/2010 12:10:00*0.98069*0.98066*0.98085*0.98033
11/01/2010 12:15:00*0.98066*0.98033*0.98116*0.98033
11/01/2010 12:20:00*0.98033*0.97972*0.9806*0.97961
11/01/2010 12:25:00*0.97972*0.97953*0.98014*0.97953
11/01/2010 12:30:00*0.97953*0.97984*0.98017*0.97941
11/01/2010 12:35:00*0.97984*0.97954*0.97992*0.97922
11/01/2010 12:40:00*0.97954*0.97934*0.97954*0.97919
11/01/2010 12:45:00*0.97934*0.97886*0.97982*0.97877
11/01/2010 12:50:00*0.97886*0.97816*0.97895*0.97811
11/01/2010 12:55:00*0.97816*0.97803*0.97817*0.97769
11/01/2010 13:00:00*0.97803*0.97857*0.97866*0.97799
11/01/2010 13:05:00*0.97857*0.97871*0.97915*0.97834
11/01/2010 13:10:00*0.97871*0.9786*0.97885*0.97832
11/01/2010 13:15:00*0.9786*0.97871*0.97885*0.9786
11/01/2010 13:20:00*0.97871*0.9788*0.97895*0.9787
11/01/2010 13:25:00*0.9788*0.97878*0.9791*0.97868
11/01/2010 13:30:00*0.97878*0.97846*0.97891*0.97836
11/01/2010 13:35:00*0.97846*0.97835*0.97851*0.97812
11/01/2010 13:40:00*0.97835*0.9785*0.97863*0.9783
11/01/2010 13:45:00*0.9785*0.97835*0.97864*0.97825
11/01/2010 13:50:00*0.97835*0.97812*0.97844*0.97767
11/01/2010 13:55:00*0.97812*0.97829*0.97829*0.97803
11/01/2010 14:00:00*0.97829*0.97805*0.97829*0.9778
11/01/2010 14:05:00*0.97805*0.97762*0.97806*0.97761
11/01/2010 14:10:00*0.97762*0.97778*0.97785*0.9774
11/01/2010 14:15:00*0.97778*0.97815*0.97829*0.97777
11/01/2010 14:20:00*0.97815*0.9783*0.97865*0.97805
11/01/2010 14:25:00*0.9783*0.97858*0.97865*0.97792
11/01/2010 14:30:00*0.97858*0.97789*0.9789*0.97789
11/01/2010 14:35:00*0.97789*0.97756*0.97795*0.97744
11/01/2010 14:40:00*0.97756*0.97678*0.97763*0.97655
11/01/2010 14:45:00*0.97678*0.97671*0.97678*0.97633
11/01/2010 14:50:00*0.97671*0.97617*0.97686*0.97614
11/01/2010 14:55:00*0.97617*0.97625*0.97625*0.97568
11/01/2010 15:00:00*0.97625*0.97482*0.97625*0.97466
11/01/2010 15:05:00*0.97482*0.9753*0.9756*0.97479
11/01/2010 15:10:00*0.9753*0.97535*0.97549*0.97501
11/01/2010 15:15:00*0.97535*0.97515*0.97549*0.97485
11/01/2010 15:20:00*0.97515*0.97555*0.97568*0.97505
11/01/2010 15:25:00*0.97555*0.97545*0.97577*0.97529
11/01/2010 15:30:00*0.97545*0.97557*0.97606*0.97545
11/01/2010 15:35:00*0.97557*0.97579*0.97615*0.97538
11/01/2010 15:40:00*0.97579*0.97588*0.97616*0.9757
11/01/2010 15:45:00*0.97588*0.9756*0.97624*0.9756
11/01/2010 15:50:00*0.9756*0.97636*0.97641*0.97546
11/01/2010 15:55:00*0.97636*0.97658*0.97672*0.97631
11/01/2010 16:00:00*0.97658*0.97695*0.9772*0.97658
11/01/2010 16:05:00*0.97695*0.97705*0.97741*0.97691
11/01/2010 16:10:00*0.97705*0.97665*0.97715*0.97655
11/01/2010 16:15:00*0.97665*0.97702*0.97705*0.97655
11/01/2010 16:20:00*0.97702*0.97645*0.97702*0.97615
11/01/2010 16:25:00*0.97645*0.97625*0.97661*0.97615
11/01/2010 16:30:00*0.97625*0.97625*0.97625*0.97595
11/01/2010 16:35:00*0.97625*0.97655*0.97665*0.97609
11/01/2010 16:40:00*0.97655*0.97625*0.97655*0.97595
11/01/2010 16:45:00*0.97625*0.97557*0.97662*0.97555
11/01/2010 16:50:00*0.97557*0.97575*0.97605*0.97555
11/01/2010 16:55:00*0.97575*0.97595*0.97595*0.97535
11/01/2010 17:00:00*0.97595*0.97601*0.97675*0.97566
