10/27/2010 17:05:00*0.96272*0.96295*0.96303*0.96248
10/27/2010 17:10:00*0.96295*0.96275*0.96295*0.96255
10/27/2010 17:15:00*0.96275*0.96275*0.96305*0.96265
10/27/2010 17:20:00*0.96275*0.96311*0.96321*0.96271
10/27/2010 17:25:00*0.96311*0.96295*0.9632*0.96239
10/27/2010 17:30:00*0.96295*0.96295*0.9632*0.96295
10/27/2010 17:35:00*0.96295*0.96307*0.96349*0.96295
10/27/2010 17:40:00*0.96307*0.9632*0.96325*0.96305
10/27/2010 17:45:00*0.9632*0.96325*0.96325*0.9631
10/27/2010 17:50:00*0.96325*0.96325*0.96353*0.96315
10/27/2010 17:55:00*0.96325*0.96267*0.96325*0.96267
10/27/2010 18:00:00*0.96267*0.96235*0.96292*0.96235
10/27/2010 18:05:00*0.96235*0.96235*0.96282*0.96225
10/27/2010 18:10:00*0.96235*0.96244*0.96255*0.96215
10/27/2010 18:15:00*0.96244*0.96263*0.96263*0.96235
10/27/2010 18:20:00*0.96263*0.96273*0.96273*0.96255
10/27/2010 18:25:00*0.96273*0.96283*0.96283*0.96262
10/27/2010 18:30:00*0.96283*0.96225*0.96283*0.96225
10/27/2010 18:35:00*0.96225*0.9624*0.9624*0.96225
10/27/2010 18:40:00*0.9624*0.96254*0.96254*0.96222
10/27/2010 18:45:00*0.96254*0.96293*0.96293*0.96239
10/27/2010 18:50:00*0.96293*0.96255*0.96294*0.96255
10/27/2010 18:55:00*0.96255*0.96256*0.96264*0.96235
10/27/2010 19:00:00*0.96256*0.96235*0.96264*0.96235
10/27/2010 19:05:00*0.96235*0.96274*0.96274*0.96235
10/27/2010 19:10:00*0.96274*0.96274*0.96303*0.96274
10/27/2010 19:15:00*0.96274*0.96292*0.96316*0.96265
10/27/2010 19:20:00*0.96292*0.96302*0.9633*0.96292
10/27/2010 19:25:00*0.96302*0.96321*0.96331*0.96301
10/27/2010 19:30:00*0.96321*0.96316*0.96331*0.96272
10/27/2010 19:35:00*0.96316*0.96254*0.96316*0.96241
10/27/2010 19:40:00*0.96254*0.96242*0.9627*0.96233
10/27/2010 19:45:00*0.96242*0.96251*0.9629*0.96225
10/27/2010 19:50:00*0.96251*0.96232*0.96263*0.96222
10/27/2010 19:55:00*0.96232*0.96193*0.96232*0.96192
10/27/2010 20:00:00*0.96193*0.9627*0.96273*0.96174
10/27/2010 20:05:00*0.9627*0.96282*0.96291*0.96235
10/27/2010 20:10:00*0.96282*0.9631*0.96316*0.96282
10/27/2010 20:15:00*0.9631*0.96282*0.96321*0.96282
10/27/2010 20:20:00*0.96282*0.96329*0.96329*0.96282
10/27/2010 20:25:00*0.96329*0.96271*0.96329*0.96271
10/27/2010 20:30:00*0.96271*0.96322*0.96329*0.96271
10/27/2010 20:35:00*0.96322*0.96245*0.96329*0.96233
10/27/2010 20:40:00*0.96245*0.96238*0.96252*0.96221
10/27/2010 20:45:00*0.96238*0.96177*0.96238*0.96175
10/27/2010 20:50:00*0.96177*0.9611*0.96195*0.9609
10/27/2010 20:55:00*0.9611*0.96183*0.96202*0.96104
10/27/2010 21:00:00*0.96183*0.96182*0.96222*0.96165
10/27/2010 21:05:00*0.96182*0.96199*0.96213*0.96182
10/27/2010 21:10:00*0.96199*0.96185*0.96225*0.96155
10/27/2010 21:15:00*0.96185*0.96195*0.96205*0.96176
10/27/2010 21:20:00*0.96195*0.96158*0.96205*0.96105
10/27/2010 21:25:00*0.96158*0.96169*0.9617*0.96143
10/27/2010 21:30:00*0.96169*0.96128*0.96176*0.96128
10/27/2010 21:35:00*0.96128*0.96147*0.96166*0.96108
10/27/2010 21:40:00*0.96147*0.9611*0.96147*0.961
10/27/2010 21:45:00*0.9611*0.96105*0.96122*0.96093
10/27/2010 21:50:00*0.96105*0.96128*0.96137*0.96105
10/27/2010 21:55:00*0.96128*0.96147*0.96157*0.96128
10/27/2010 22:00:00*0.96147*0.96168*0.96171*0.96147
10/27/2010 22:05:00*0.96168*0.962*0.96223*0.96168
10/27/2010 22:10:00*0.962*0.96262*0.96263*0.962
10/27/2010 22:15:00*0.96262*0.96225*0.96262*0.96197
10/27/2010 22:20:00*0.96225*0.96212*0.96244*0.96212
10/27/2010 22:25:00*0.96212*0.96204*0.96222*0.96194
10/27/2010 22:30:00*0.96204*0.96174*0.96205*0.96144
10/27/2010 22:35:00*0.96174*0.96137*0.96174*0.96125
10/27/2010 22:40:00*0.96137*0.96183*0.96183*0.96136
10/27/2010 22:45:00*0.96183*0.96158*0.96186*0.96155
10/27/2010 22:50:00*0.96158*0.96146*0.96158*0.96146
10/27/2010 22:55:00*0.96146*0.96155*0.96157*0.96146
10/27/2010 23:00:00*0.96155*0.96146*0.96155*0.96136
10/27/2010 23:05:00*0.96146*0.96202*0.96211*0.96145
10/27/2010 23:10:00*0.96202*0.96168*0.96214*0.96168
10/27/2010 23:15:00*0.96168*0.96174*0.96192*0.96163
10/27/2010 23:20:00*0.96174*0.96165*0.96193*0.96146
10/27/2010 23:25:00*0.96165*0.96155*0.96193*0.96155
10/27/2010 23:30:00*0.96155*0.96155*0.96155*0.96155
10/27/2010 23:35:00*0.96155*0.96145*0.96164*0.96137
10/27/2010 23:40:00*0.96145*0.96183*0.96183*0.96129
10/27/2010 23:45:00*0.96183*0.96201*0.9621*0.96167
10/27/2010 23:50:00*0.96201*0.96195*0.9621*0.96187
10/27/2010 23:55:00*0.96195*0.96201*0.9621*0.96181
10/28/2010 00:00:00*0.96201*0.96182*0.96205*0.96178
10/28/2010 00:05:00*0.96182*0.96174*0.96209*0.96174
10/28/2010 00:10:00*0.96174*0.96201*0.96201*0.96174
10/28/2010 00:15:00*0.96201*0.96197*0.96201*0.96191
10/28/2010 00:20:00*0.96197*0.96192*0.96198*0.96187
10/28/2010 00:25:00*0.96192*0.96163*0.96204*0.96163
10/28/2010 00:30:00*0.96163*0.96168*0.96191*0.96163
10/28/2010 00:35:00*0.96168*0.96201*0.96204*0.96165
10/28/2010 00:40:00*0.96201*0.96216*0.9623*0.96191
10/28/2010 00:45:00*0.96216*0.96201*0.9623*0.96188
10/28/2010 00:50:00*0.96201*0.96192*0.96212*0.96192
10/28/2010 00:55:00*0.96192*0.96154*0.96201*0.96153
10/28/2010 01:00:00*0.96154*0.96136*0.96162*0.96135
10/28/2010 01:05:00*0.96136*0.96189*0.96189*0.96136
10/28/2010 01:10:00*0.96189*0.96212*0.96212*0.96179
10/28/2010 01:15:00*0.96212*0.96203*0.96241*0.96203
10/28/2010 01:20:00*0.96203*0.96182*0.96203*0.96182
10/28/2010 01:25:00*0.96182*0.96159*0.96183*0.96145
10/28/2010 01:30:00*0.96159*0.96155*0.96165*0.96149
10/28/2010 01:35:00*0.96155*0.96188*0.96188*0.96154
10/28/2010 01:40:00*0.96188*0.96205*0.96212*0.96185
10/28/2010 01:45:00*0.96205*0.96199*0.96225*0.96199
10/28/2010 01:50:00*0.96199*0.96174*0.96202*0.96173
10/28/2010 01:55:00*0.96174*0.96196*0.96209*0.96174
10/28/2010 02:00:00*0.96196*0.96162*0.96208*0.96162
10/28/2010 02:05:00*0.96162*0.9613*0.96172*0.96124
10/28/2010 02:10:00*0.9613*0.9613*0.96169*0.96121
10/28/2010 02:15:00*0.9613*0.96173*0.96202*0.96116
10/28/2010 02:20:00*0.96173*0.96178*0.96188*0.96155
10/28/2010 02:25:00*0.96178*0.96158*0.96197*0.96148
10/28/2010 02:30:00*0.96158*0.96113*0.96229*0.96102
10/28/2010 02:35:00*0.96113*0.96053*0.96121*0.96048
10/28/2010 02:40:00*0.96053*0.96046*0.96085*0.96
10/28/2010 02:45:00*0.96046*0.961*0.96103*0.96019
10/28/2010 02:50:00*0.961*0.96115*0.96122*0.96076
10/28/2010 02:55:00*0.96115*0.96217*0.96227*0.9611
10/28/2010 03:00:00*0.96217*0.96149*0.96226*0.96129
10/28/2010 03:05:00*0.96149*0.96111*0.96206*0.96097
10/28/2010 03:10:00*0.96111*0.96144*0.96163*0.96082
10/28/2010 03:15:00*0.96144*0.96145*0.96165*0.96126
10/28/2010 03:20:00*0.96145*0.9618*0.96204*0.96145
10/28/2010 03:25:00*0.9618*0.96176*0.96194*0.96156
10/28/2010 03:30:00*0.96176*0.96208*0.96227*0.96145
10/28/2010 03:35:00*0.96208*0.96216*0.96276*0.96193
10/28/2010 03:40:00*0.96216*0.96224*0.9625*0.96205
10/28/2010 03:45:00*0.96224*0.96304*0.96332*0.96224
10/28/2010 03:50:00*0.96304*0.96261*0.96318*0.96235
10/28/2010 03:55:00*0.96261*0.96169*0.96261*0.96157
10/28/2010 04:00:00*0.96169*0.96121*0.96179*0.9612
10/28/2010 04:05:00*0.96121*0.96088*0.96149*0.96088
10/28/2010 04:10:00*0.96088*0.96068*0.9612*0.96048
10/28/2010 04:15:00*0.96068*0.96064*0.96076*0.96044
10/28/2010 04:20:00*0.96064*0.96052*0.96064*0.96007
10/28/2010 04:25:00*0.96052*0.96035*0.96066*0.96029
10/28/2010 04:30:00*0.96035*0.96026*0.96053*0.9601
10/28/2010 04:35:00*0.96026*0.95975*0.96034*0.95955
10/28/2010 04:40:00*0.95975*0.96027*0.96046*0.95975
10/28/2010 04:45:00*0.96027*0.96002*0.96042*0.95975
10/28/2010 04:50:00*0.96002*0.95935*0.96026*0.95928
10/28/2010 04:55:00*0.95935*0.95938*0.95967*0.95929
10/28/2010 05:00:00*0.95938*0.95992*0.96012*0.95925
10/28/2010 05:05:00*0.95992*0.95982*0.96002*0.95957
10/28/2010 05:10:00*0.95982*0.96*0.96005*0.95955
10/28/2010 05:15:00*0.96*0.95995*0.96025*0.95945
10/28/2010 05:20:00*0.95995*0.9612*0.9612*0.9599
10/28/2010 05:25:00*0.9612*0.96105*0.96148*0.96086
10/28/2010 05:30:00*0.96105*0.96107*0.9613*0.96088
10/28/2010 05:35:00*0.96107*0.96085*0.96125*0.96075
10/28/2010 05:40:00*0.96085*0.96115*0.96115*0.96012
10/28/2010 05:45:00*0.96115*0.96146*0.9615*0.96091
10/28/2010 05:50:00*0.96146*0.96131*0.96159*0.96131
10/28/2010 05:55:00*0.96131*0.96135*0.96144*0.96108
10/28/2010 06:00:00*0.96135*0.96126*0.96165*0.96126
10/28/2010 06:05:00*0.96126*0.96105*0.96144*0.96058
10/28/2010 06:10:00*0.96105*0.96098*0.9611*0.96068
10/28/2010 06:15:00*0.96098*0.96085*0.96112*0.96073
10/28/2010 06:20:00*0.96085*0.96075*0.96102*0.96074
10/28/2010 06:25:00*0.96075*0.96085*0.96093*0.96035
10/28/2010 06:30:00*0.96085*0.96025*0.96102*0.95995
10/28/2010 06:35:00*0.96025*0.96025*0.96025*0.95998
10/28/2010 06:40:00*0.96025*0.96032*0.96048*0.9598
10/28/2010 06:45:00*0.96032*0.95991*0.96047*0.95991
10/28/2010 06:50:00*0.95991*0.95984*0.96025*0.95975
10/28/2010 06:55:00*0.95984*0.96018*0.96027*0.9594
10/28/2010 07:00:00*0.96018*0.96095*0.96095*0.95999
10/28/2010 07:05:00*0.96095*0.96113*0.96116*0.96075
10/28/2010 07:10:00*0.96113*0.96116*0.96126*0.9608
10/28/2010 07:15:00*0.96116*0.961*0.96135*0.96095
10/28/2010 07:20:00*0.961*0.96112*0.96115*0.96072
10/28/2010 07:25:00*0.96112*0.96142*0.96159*0.96092
10/28/2010 07:30:00*0.96142*0.96107*0.96156*0.9609
10/28/2010 07:35:00*0.96107*0.9622*0.96245*0.96095
10/28/2010 07:40:00*0.9622*0.96182*0.96239*0.96182
10/28/2010 07:45:00*0.96182*0.96176*0.96214*0.96166
10/28/2010 07:50:00*0.96176*0.96164*0.96199*0.96164
10/28/2010 07:55:00*0.96164*0.96109*0.96164*0.96076
10/28/2010 08:00:00*0.96109*0.9609*0.96141*0.96065
10/28/2010 08:05:00*0.9609*0.96158*0.96177*0.96071
10/28/2010 08:10:00*0.96158*0.96151*0.9622*0.96143
10/28/2010 08:15:00*0.96151*0.96245*0.96245*0.9614
10/28/2010 08:20:00*0.96245*0.96122*0.96296*0.96116
10/28/2010 08:25:00*0.96122*0.96094*0.96139*0.96024
10/28/2010 08:30:00*0.96094*0.95945*0.96121*0.95935
10/28/2010 08:35:00*0.95945*0.96238*0.96276*0.95945
10/28/2010 08:40:00*0.96238*0.96267*0.96285*0.96203
10/28/2010 08:45:00*0.96267*0.9623*0.96275*0.96222
10/28/2010 08:50:00*0.9623*0.96302*0.96305*0.96217
10/28/2010 08:55:00*0.96302*0.96324*0.96429*0.96299
10/28/2010 09:00:00*0.96324*0.96229*0.96331*0.96202
10/28/2010 09:05:00*0.96229*0.96097*0.96232*0.96081
10/28/2010 09:10:00*0.96097*0.96097*0.96099*0.96059
10/28/2010 09:15:00*0.96097*0.96097*0.96112*0.96045
10/28/2010 09:20:00*0.96097*0.95949*0.96102*0.95945
10/28/2010 09:25:00*0.95949*0.95867*0.95953*0.95846
10/28/2010 09:30:00*0.95867*0.95918*0.95949*0.95837
10/28/2010 09:35:00*0.95918*0.95813*0.95921*0.95813
10/28/2010 09:40:00*0.95813*0.95875*0.959*0.95776
10/28/2010 09:45:00*0.95875*0.95936*0.95946*0.95857
10/28/2010 09:50:00*0.95936*0.95921*0.96007*0.95902
10/28/2010 09:55:00*0.95921*0.95911*0.95958*0.95888
10/28/2010 10:00:00*0.95911*0.95854*0.95953*0.95831
10/28/2010 10:05:00*0.95854*0.95905*0.95912*0.95847
10/28/2010 10:10:00*0.95905*0.95894*0.95928*0.9588
10/28/2010 10:15:00*0.95894*0.95883*0.95922*0.95842
10/28/2010 10:20:00*0.95883*0.95901*0.95935*0.95862
10/28/2010 10:25:00*0.95901*0.95947*0.9598*0.95877
10/28/2010 10:30:00*0.95947*0.95911*0.9597*0.95889
10/28/2010 10:35:00*0.95911*0.9572*0.95931*0.95716
10/28/2010 10:40:00*0.9572*0.958*0.95818*0.9572
10/28/2010 10:45:00*0.958*0.95859*0.95864*0.9578
10/28/2010 10:50:00*0.95859*0.95898*0.95912*0.95817
10/28/2010 10:55:00*0.95898*0.96024*0.96035*0.95891
10/28/2010 11:00:00*0.96024*0.95996*0.96062*0.95958
10/28/2010 11:05:00*0.95996*0.96086*0.96098*0.95977
10/28/2010 11:10:00*0.96086*0.96205*0.96248*0.96077
10/28/2010 11:15:00*0.96205*0.96254*0.96277*0.96175
10/28/2010 11:20:00*0.96254*0.96295*0.96355*0.96252
10/28/2010 11:25:00*0.96295*0.96381*0.96409*0.96261
10/28/2010 11:30:00*0.96381*0.96388*0.96486*0.96361
10/28/2010 11:35:00*0.96388*0.96372*0.964*0.96328
10/28/2010 11:40:00*0.96372*0.96339*0.96402*0.96333
10/28/2010 11:45:00*0.96339*0.96461*0.96473*0.96325
10/28/2010 11:50:00*0.96461*0.96402*0.96482*0.96374
10/28/2010 11:55:00*0.96402*0.96383*0.96446*0.96363
10/28/2010 12:00:00*0.96383*0.96413*0.96432*0.96357
10/28/2010 12:05:00*0.96413*0.96341*0.96416*0.96317
10/28/2010 12:10:00*0.96341*0.9639*0.96413*0.96338
10/28/2010 12:15:00*0.9639*0.96332*0.96413*0.96332
10/28/2010 12:20:00*0.96332*0.96412*0.96418*0.96322
10/28/2010 12:25:00*0.96412*0.96407*0.96465*0.96385
10/28/2010 12:30:00*0.96407*0.96386*0.96452*0.96383
10/28/2010 12:35:00*0.96386*0.96491*0.96491*0.96354
10/28/2010 12:40:00*0.96491*0.96414*0.96492*0.96408
10/28/2010 12:45:00*0.96414*0.96427*0.96439*0.96405
10/28/2010 12:50:00*0.96427*0.96374*0.96443*0.96331
10/28/2010 12:55:00*0.96374*0.96376*0.96408*0.96353
10/28/2010 13:00:00*0.96376*0.96353*0.9639*0.96343
10/28/2010 13:05:00*0.96353*0.96257*0.96356*0.96247
10/28/2010 13:10:00*0.96257*0.96205*0.96272*0.96188
10/28/2010 13:15:00*0.96205*0.96239*0.96245*0.96179
10/28/2010 13:20:00*0.96239*0.96225*0.96273*0.96209
10/28/2010 13:25:00*0.96225*0.96208*0.96245*0.96179
10/28/2010 13:30:00*0.96208*0.96185*0.96222*0.96166
10/28/2010 13:35:00*0.96185*0.96192*0.96228*0.96175
10/28/2010 13:40:00*0.96192*0.96199*0.96224*0.96173
10/28/2010 13:45:00*0.96199*0.96166*0.96218*0.96164
10/28/2010 13:50:00*0.96166*0.96155*0.96192*0.96145
10/28/2010 13:55:00*0.96155*0.96194*0.96194*0.96148
10/28/2010 14:00:00*0.96194*0.9619*0.96214*0.96174
10/28/2010 14:05:00*0.9619*0.96209*0.9623*0.9618
10/28/2010 14:10:00*0.96209*0.96259*0.96265*0.96209
10/28/2010 14:15:00*0.96259*0.96227*0.9626*0.96227
10/28/2010 14:20:00*0.96227*0.96171*0.96229*0.96153
10/28/2010 14:25:00*0.96171*0.9618*0.96212*0.96157
10/28/2010 14:30:00*0.9618*0.96185*0.9619*0.9615
10/28/2010 14:35:00*0.96185*0.96191*0.962*0.96179
10/28/2010 14:40:00*0.96191*0.96153*0.96201*0.96152
10/28/2010 14:45:00*0.96153*0.96257*0.9626*0.96153
10/28/2010 14:50:00*0.96257*0.96305*0.9631*0.96226
10/28/2010 14:55:00*0.96305*0.96195*0.96305*0.96175
10/28/2010 15:00:00*0.96195*0.96259*0.96261*0.96185
10/28/2010 15:05:00*0.96259*0.96232*0.96269*0.96223
10/28/2010 15:10:00*0.96232*0.96235*0.96277*0.96216
10/28/2010 15:15:00*0.96235*0.9623*0.96236*0.96204
10/28/2010 15:20:00*0.9623*0.9622*0.96237*0.96203
10/28/2010 15:25:00*0.9622*0.96192*0.9623*0.96188
10/28/2010 15:30:00*0.96192*0.96222*0.96229*0.96191
10/28/2010 15:35:00*0.96222*0.96237*0.96264*0.96222
10/28/2010 15:40:00*0.96237*0.96258*0.96258*0.96211
10/28/2010 15:45:00*0.96258*0.9627*0.96286*0.96258
10/28/2010 15:50:00*0.9627*0.96202*0.96276*0.96202
10/28/2010 15:55:00*0.96202*0.96202*0.96211*0.96192
10/28/2010 16:00:00*0.96202*0.96213*0.96222*0.96173
10/28/2010 16:05:00*0.96213*0.96203*0.96213*0.96175
10/28/2010 16:10:00*0.96203*0.96169*0.96203*0.96155
10/28/2010 16:15:00*0.96169*0.96235*0.96243*0.96169
10/28/2010 16:20:00*0.96235*0.9614*0.96235*0.9614
10/28/2010 16:25:00*0.9614*0.96205*0.96205*0.96135
10/28/2010 16:30:00*0.96205*0.96204*0.96213*0.96195
10/28/2010 16:35:00*0.96204*0.96225*0.96232*0.96195
10/28/2010 16:40:00*0.96225*0.96205*0.96242*0.96204
10/28/2010 16:45:00*0.96205*0.96202*0.96232*0.96195
10/28/2010 16:50:00*0.96202*0.96225*0.96225*0.96185
10/28/2010 16:55:00*0.96225*0.96235*0.96285*0.96225
10/28/2010 17:00:00*0.96235*0.96242*0.96257*0.96235
