10/26/2010 17:05:00*0.96078*0.96125*0.96125*0.96015
10/26/2010 17:10:00*0.96125*0.96085*0.96127*0.96064
10/26/2010 17:15:00*0.96085*0.96092*0.96092*0.96085
10/26/2010 17:20:00*0.96092*0.96097*0.96101*0.96078
10/26/2010 17:25:00*0.96097*0.96095*0.96097*0.96075
10/26/2010 17:30:00*0.96095*0.96078*0.96095*0.96065
10/26/2010 17:35:00*0.96078*0.96075*0.96095*0.96012
10/26/2010 17:40:00*0.96075*0.96075*0.96075*0.96066
10/26/2010 17:45:00*0.96075*0.96086*0.96087*0.96075
10/26/2010 17:50:00*0.96086*0.96085*0.96086*0.96085
10/26/2010 17:55:00*0.96085*0.96096*0.96118*0.96085
10/26/2010 18:00:00*0.96096*0.96094*0.96105*0.96094
10/26/2010 18:05:00*0.96094*0.96086*0.96094*0.96025
10/26/2010 18:10:00*0.96086*0.96059*0.96094*0.96058
10/26/2010 18:15:00*0.96059*0.96076*0.96076*0.96059
10/26/2010 18:20:00*0.96076*0.96058*0.96076*0.96048
10/26/2010 18:25:00*0.96058*0.96067*0.96085*0.96037
10/26/2010 18:30:00*0.96067*0.96067*0.96077*0.96057
10/26/2010 18:35:00*0.96067*0.96077*0.96077*0.96054
10/26/2010 18:40:00*0.96077*0.96087*0.96087*0.96075
10/26/2010 18:45:00*0.96087*0.96096*0.96105*0.96069
10/26/2010 18:50:00*0.96096*0.96095*0.96105*0.96076
10/26/2010 18:55:00*0.96095*0.96096*0.96105*0.96075
10/26/2010 19:00:00*0.96096*0.96085*0.96106*0.96075
10/26/2010 19:05:00*0.96085*0.96106*0.96145*0.96085
10/26/2010 19:10:00*0.96106*0.96105*0.96115*0.96096
10/26/2010 19:15:00*0.96105*0.96086*0.96116*0.96078
10/26/2010 19:20:00*0.96086*0.96075*0.96104*0.96069
10/26/2010 19:25:00*0.96075*0.96068*0.96088*0.96064
10/26/2010 19:30:00*0.96068*0.96062*0.96088*0.96061
10/26/2010 19:35:00*0.96062*0.96105*0.96112*0.96062
10/26/2010 19:40:00*0.96105*0.96125*0.96136*0.96095
10/26/2010 19:45:00*0.96125*0.96136*0.96156*0.96108
10/26/2010 19:50:00*0.96136*0.96136*0.96155*0.96116
10/26/2010 19:55:00*0.96136*0.96123*0.9617*0.96118
10/26/2010 20:00:00*0.96123*0.96126*0.96155*0.96123
10/26/2010 20:05:00*0.96126*0.96166*0.96166*0.96105
10/26/2010 20:10:00*0.96166*0.96165*0.96198*0.96157
10/26/2010 20:15:00*0.96165*0.96119*0.9617*0.96119
10/26/2010 20:20:00*0.96119*0.96156*0.96176*0.96119
10/26/2010 20:25:00*0.96156*0.96126*0.96156*0.96098
10/26/2010 20:30:00*0.96126*0.96125*0.96136*0.96095
10/26/2010 20:35:00*0.96125*0.9608*0.9613*0.95995
10/26/2010 20:40:00*0.9608*0.96115*0.96141*0.96058
10/26/2010 20:45:00*0.96115*0.96135*0.96135*0.96074
10/26/2010 20:50:00*0.96135*0.96116*0.96153*0.96077
10/26/2010 20:55:00*0.96116*0.96159*0.96189*0.96096
10/26/2010 21:00:00*0.96159*0.9618*0.96195*0.96133
10/26/2010 21:05:00*0.9618*0.9621*0.9621*0.96171
10/26/2010 21:10:00*0.9621*0.96157*0.96212*0.96136
10/26/2010 21:15:00*0.96157*0.96219*0.96219*0.96146
10/26/2010 21:20:00*0.96219*0.96152*0.96274*0.96152
10/26/2010 21:25:00*0.96152*0.96168*0.96219*0.96142
10/26/2010 21:30:00*0.96168*0.96113*0.96185*0.96113
10/26/2010 21:35:00*0.96113*0.96095*0.96114*0.96053
10/26/2010 21:40:00*0.96095*0.96168*0.96177*0.96065
10/26/2010 21:45:00*0.96168*0.96135*0.96177*0.96098
10/26/2010 21:50:00*0.96135*0.96105*0.96149*0.96105
10/26/2010 21:55:00*0.96105*0.96145*0.96186*0.96105
10/26/2010 22:00:00*0.96145*0.96151*0.9617*0.96136
10/26/2010 22:05:00*0.96151*0.96147*0.96205*0.96147
10/26/2010 22:10:00*0.96147*0.96108*0.96147*0.96099
10/26/2010 22:15:00*0.96108*0.96147*0.96165*0.96099
10/26/2010 22:20:00*0.96147*0.96185*0.96185*0.96128
10/26/2010 22:25:00*0.96185*0.96105*0.96194*0.96105
10/26/2010 22:30:00*0.96105*0.9613*0.96148*0.96105
10/26/2010 22:35:00*0.9613*0.96104*0.9613*0.96085
10/26/2010 22:40:00*0.96104*0.9609*0.9611*0.96063
10/26/2010 22:45:00*0.9609*0.96081*0.9609*0.96048
10/26/2010 22:50:00*0.96081*0.96065*0.96105*0.96063
10/26/2010 22:55:00*0.96065*0.96046*0.96087*0.96043
10/26/2010 23:00:00*0.96046*0.96075*0.96091*0.96046
10/26/2010 23:05:00*0.96075*0.96075*0.96085*0.96045
10/26/2010 23:10:00*0.96075*0.96075*0.96098*0.96066
10/26/2010 23:15:00*0.96075*0.96085*0.96093*0.96041
10/26/2010 23:20:00*0.96085*0.96136*0.96145*0.96085
10/26/2010 23:25:00*0.96136*0.96167*0.96207*0.96135
10/26/2010 23:30:00*0.96167*0.96185*0.96193*0.96165
10/26/2010 23:35:00*0.96185*0.96195*0.96195*0.96171
10/26/2010 23:40:00*0.96195*0.96215*0.96225*0.96179
10/26/2010 23:45:00*0.96215*0.96225*0.96255*0.96179
10/26/2010 23:50:00*0.96225*0.96225*0.96225*0.96191
10/26/2010 23:55:00*0.96225*0.96156*0.96229*0.96149
10/27/2010 00:00:00*0.96156*0.96121*0.9616*0.96119
10/27/2010 00:05:00*0.96121*0.96142*0.96165*0.96121
10/27/2010 00:10:00*0.96142*0.9617*0.96194*0.96142
10/27/2010 00:15:00*0.9617*0.96161*0.96176*0.96156
10/27/2010 00:20:00*0.96161*0.96101*0.96173*0.96101
10/27/2010 00:25:00*0.96101*0.9616*0.9616*0.96098
10/27/2010 00:30:00*0.9616*0.96084*0.9619*0.96084
10/27/2010 00:35:00*0.96084*0.96095*0.96111*0.96084
10/27/2010 00:40:00*0.96095*0.96084*0.96107*0.96084
10/27/2010 00:45:00*0.96084*0.96119*0.96125*0.96067
10/27/2010 00:50:00*0.96119*0.96119*0.96124*0.96111
10/27/2010 00:55:00*0.96119*0.96118*0.96129*0.96103
10/27/2010 01:00:00*0.96118*0.96111*0.96131*0.96104
10/27/2010 01:05:00*0.96111*0.9609*0.96132*0.9609
10/27/2010 01:10:00*0.9609*0.96094*0.96107*0.96057
10/27/2010 01:15:00*0.96094*0.96105*0.96117*0.96094
10/27/2010 01:20:00*0.96105*0.96093*0.96121*0.96093
10/27/2010 01:25:00*0.96093*0.96095*0.9612*0.96087
10/27/2010 01:30:00*0.96095*0.96075*0.96115*0.96057
10/27/2010 01:35:00*0.96075*0.96089*0.96089*0.96049
10/27/2010 01:40:00*0.96089*0.96109*0.96127*0.96088
10/27/2010 01:45:00*0.96109*0.96152*0.96152*0.96105
10/27/2010 01:50:00*0.96152*0.96148*0.96165*0.96117
10/27/2010 01:55:00*0.96148*0.96114*0.96164*0.96101
10/27/2010 02:00:00*0.96114*0.96219*0.96224*0.96105
10/27/2010 02:05:00*0.96219*0.96141*0.96219*0.96116
10/27/2010 02:10:00*0.96141*0.96165*0.96199*0.96135
10/27/2010 02:15:00*0.96165*0.96195*0.96199*0.96156
10/27/2010 02:20:00*0.96195*0.96215*0.96226*0.96167
10/27/2010 02:25:00*0.96215*0.96198*0.96246*0.96197
10/27/2010 02:30:00*0.96198*0.96126*0.96226*0.96096
10/27/2010 02:35:00*0.96126*0.96077*0.96159*0.96065
10/27/2010 02:40:00*0.96077*0.9608*0.96105*0.96025
10/27/2010 02:45:00*0.9608*0.96054*0.96094*0.95985
10/27/2010 02:50:00*0.96054*0.96016*0.96084*0.95985
10/27/2010 02:55:00*0.96016*0.96055*0.96094*0.95973
10/27/2010 03:00:00*0.96055*0.96084*0.96135*0.96055
10/27/2010 03:05:00*0.96084*0.9613*0.96202*0.96052
10/27/2010 03:10:00*0.9613*0.96047*0.96149*0.96
10/27/2010 03:15:00*0.96047*0.96032*0.96049*0.95995
10/27/2010 03:20:00*0.96032*0.95906*0.96046*0.95897
10/27/2010 03:25:00*0.95906*0.95946*0.95975*0.95901
10/27/2010 03:30:00*0.95946*0.95969*0.96023*0.95905
10/27/2010 03:35:00*0.95969*0.95932*0.95992*0.95906
10/27/2010 03:40:00*0.95932*0.95893*0.95976*0.95874
10/27/2010 03:45:00*0.95893*0.95911*0.95948*0.95893
10/27/2010 03:50:00*0.95911*0.95921*0.95942*0.95905
10/27/2010 03:55:00*0.95921*0.95915*0.95953*0.95872
10/27/2010 04:00:00*0.95915*0.95903*0.9595*0.95885
10/27/2010 04:05:00*0.95903*0.95912*0.95922*0.95835
10/27/2010 04:10:00*0.95912*0.95987*0.96006*0.95876
10/27/2010 04:15:00*0.95987*0.96075*0.96081*0.95957
10/27/2010 04:20:00*0.96075*0.96054*0.96136*0.96049
10/27/2010 04:25:00*0.96054*0.96067*0.96098*0.96046
10/27/2010 04:30:00*0.96067*0.95969*0.96077*0.95969
10/27/2010 04:35:00*0.95969*0.95977*0.95999*0.95955
10/27/2010 04:40:00*0.95977*0.96019*0.96029*0.95931
10/27/2010 04:45:00*0.96019*0.96076*0.96076*0.95993
10/27/2010 04:50:00*0.96076*0.96133*0.96145*0.96064
10/27/2010 04:55:00*0.96133*0.96186*0.96205*0.96098
10/27/2010 05:00:00*0.96186*0.96248*0.96283*0.96182
10/27/2010 05:05:00*0.96248*0.96199*0.96248*0.96185
10/27/2010 05:10:00*0.96199*0.96069*0.96213*0.96051
10/27/2010 05:15:00*0.96069*0.96085*0.961*0.9606
10/27/2010 05:20:00*0.96085*0.96065*0.9621*0.96065
10/27/2010 05:25:00*0.96065*0.96149*0.96175*0.96062
10/27/2010 05:30:00*0.96149*0.96155*0.96175*0.96066
10/27/2010 05:35:00*0.96155*0.9617*0.96183*0.96132
10/27/2010 05:40:00*0.9617*0.9618*0.96218*0.96156
10/27/2010 05:45:00*0.9618*0.96144*0.9618*0.9613
10/27/2010 05:50:00*0.96144*0.96227*0.96227*0.96113
10/27/2010 05:55:00*0.96227*0.96205*0.96265*0.9618
10/27/2010 06:00:00*0.96205*0.9619*0.96219*0.96176
10/27/2010 06:05:00*0.9619*0.96156*0.96195*0.96145
10/27/2010 06:10:00*0.96156*0.96095*0.96156*0.96059
10/27/2010 06:15:00*0.96095*0.96063*0.96117*0.96035
10/27/2010 06:20:00*0.96063*0.96002*0.96063*0.95966
10/27/2010 06:25:00*0.96002*0.96027*0.96032*0.95965
10/27/2010 06:30:00*0.96027*0.95909*0.96027*0.95901
10/27/2010 06:35:00*0.95909*0.95815*0.95909*0.95795
10/27/2010 06:40:00*0.95815*0.95805*0.95836*0.95785
10/27/2010 06:45:00*0.95805*0.9576*0.95817*0.9573
10/27/2010 06:50:00*0.9576*0.95785*0.9581*0.95755
10/27/2010 06:55:00*0.95785*0.95768*0.9581*0.95768
10/27/2010 07:00:00*0.95768*0.95865*0.95865*0.95768
10/27/2010 07:05:00*0.95865*0.95845*0.95871*0.9579
10/27/2010 07:10:00*0.95845*0.95868*0.95932*0.95845
10/27/2010 07:15:00*0.95868*0.95892*0.95892*0.95781
10/27/2010 07:20:00*0.95892*0.95975*0.95988*0.95864
10/27/2010 07:25:00*0.95975*0.95981*0.96035*0.95944
10/27/2010 07:30:00*0.95981*0.95958*0.96008*0.95947
10/27/2010 07:35:00*0.95958*0.96019*0.96062*0.95958
10/27/2010 07:40:00*0.96019*0.95914*0.96024*0.95902
10/27/2010 07:45:00*0.95914*0.95895*0.95924*0.9589
10/27/2010 07:50:00*0.95895*0.95896*0.95907*0.95875
10/27/2010 07:55:00*0.95896*0.95976*0.95976*0.95893
10/27/2010 08:00:00*0.95976*0.95955*0.95993*0.95943
10/27/2010 08:05:00*0.95955*0.95911*0.95956*0.95892
10/27/2010 08:10:00*0.95911*0.95972*0.95978*0.95904
10/27/2010 08:15:00*0.95972*0.95965*0.96034*0.95953
10/27/2010 08:20:00*0.95965*0.95979*0.96034*0.95956
10/27/2010 08:25:00*0.95979*0.95987*0.95998*0.9595
10/27/2010 08:30:00*0.95987*0.95825*0.96013*0.95825
10/27/2010 08:35:00*0.95825*0.95921*0.96*0.95825
10/27/2010 08:40:00*0.95921*0.95934*0.95953*0.95912
10/27/2010 08:45:00*0.95934*0.95889*0.95964*0.95889
10/27/2010 08:50:00*0.95889*0.95829*0.95889*0.95801
10/27/2010 08:55:00*0.95829*0.95776*0.95833*0.95757
10/27/2010 09:00:00*0.95776*0.95874*0.95887*0.95753
10/27/2010 09:05:00*0.95874*0.9582*0.95893*0.95789
10/27/2010 09:10:00*0.9582*0.95825*0.95839*0.95791
10/27/2010 09:15:00*0.95825*0.95779*0.95843*0.95765
10/27/2010 09:20:00*0.95779*0.95815*0.95815*0.95755
10/27/2010 09:25:00*0.95815*0.95833*0.95865*0.95804
10/27/2010 09:30:00*0.95833*0.958*0.95833*0.95773
10/27/2010 09:35:00*0.958*0.959*0.95916*0.958
10/27/2010 09:40:00*0.959*0.95836*0.95904*0.95825
10/27/2010 09:45:00*0.95836*0.95871*0.95915*0.95831
10/27/2010 09:50:00*0.95871*0.9588*0.9588*0.9583
10/27/2010 09:55:00*0.9588*0.95915*0.95921*0.95845
10/27/2010 10:00:00*0.95915*0.95815*0.95958*0.95795
10/27/2010 10:05:00*0.95815*0.96073*0.96137*0.95805
10/27/2010 10:10:00*0.96073*0.96004*0.96074*0.95979
10/27/2010 10:15:00*0.96004*0.95976*0.96022*0.95962
10/27/2010 10:20:00*0.95976*0.95984*0.9606*0.95957
10/27/2010 10:25:00*0.95984*0.95866*0.96002*0.95796
10/27/2010 10:30:00*0.95866*0.95807*0.95881*0.9577
10/27/2010 10:35:00*0.95807*0.9585*0.9585*0.9579
10/27/2010 10:40:00*0.9585*0.95819*0.9588*0.95718
10/27/2010 10:45:00*0.95819*0.95806*0.95866*0.95804
10/27/2010 10:50:00*0.95806*0.95862*0.95865*0.95792
10/27/2010 10:55:00*0.95862*0.95861*0.95887*0.95814
10/27/2010 11:00:00*0.95861*0.95917*0.95935*0.95837
10/27/2010 11:05:00*0.95917*0.95933*0.95948*0.95871
10/27/2010 11:10:00*0.95933*0.95865*0.96001*0.95838
10/27/2010 11:15:00*0.95865*0.9581*0.9588*0.95791
10/27/2010 11:20:00*0.9581*0.95833*0.95851*0.95788
10/27/2010 11:25:00*0.95833*0.95876*0.95901*0.9581
10/27/2010 11:30:00*0.95876*0.95822*0.9589*0.95752
10/27/2010 11:35:00*0.95822*0.95888*0.95905*0.95817
10/27/2010 11:40:00*0.95888*0.9589*0.95936*0.95878
10/27/2010 11:45:00*0.9589*0.95867*0.95907*0.95847
10/27/2010 11:50:00*0.95867*0.95801*0.95877*0.95801
10/27/2010 11:55:00*0.95801*0.95804*0.95826*0.95781
10/27/2010 12:00:00*0.95804*0.95839*0.95847*0.95777
10/27/2010 12:05:00*0.95839*0.95867*0.9589*0.95839
10/27/2010 12:10:00*0.95867*0.95878*0.95888*0.9585
10/27/2010 12:15:00*0.95878*0.95816*0.95878*0.95812
10/27/2010 12:20:00*0.95816*0.95776*0.95831*0.95766
10/27/2010 12:25:00*0.95776*0.95755*0.95789*0.95737
10/27/2010 12:30:00*0.95755*0.9587*0.9587*0.95755
10/27/2010 12:35:00*0.9587*0.9585*0.9588*0.95843
10/27/2010 12:40:00*0.9585*0.95845*0.95888*0.9584
10/27/2010 12:45:00*0.95845*0.9587*0.95872*0.95827
10/27/2010 12:50:00*0.9587*0.95859*0.95878*0.95842
10/27/2010 12:55:00*0.95859*0.95837*0.95876*0.95837
10/27/2010 13:00:00*0.95837*0.95785*0.95856*0.95781
10/27/2010 13:05:00*0.95785*0.95811*0.95844*0.9578
10/27/2010 13:10:00*0.95811*0.95825*0.95853*0.95804
10/27/2010 13:15:00*0.95825*0.95837*0.95872*0.9581
10/27/2010 13:20:00*0.95837*0.95895*0.95943*0.95818
10/27/2010 13:25:00*0.95895*0.95899*0.95929*0.95858
10/27/2010 13:30:00*0.95899*0.95969*0.96005*0.95899
10/27/2010 13:35:00*0.95969*0.959*0.95976*0.95888
10/27/2010 13:40:00*0.959*0.95985*0.95994*0.95899
10/27/2010 13:45:00*0.95985*0.96052*0.96055*0.95969
10/27/2010 13:50:00*0.96052*0.9604*0.96052*0.96004
10/27/2010 13:55:00*0.9604*0.9604*0.96061*0.96011
10/27/2010 14:00:00*0.9604*0.96119*0.96138*0.96019
10/27/2010 14:05:00*0.96119*0.96127*0.9617*0.96111
10/27/2010 14:10:00*0.96127*0.96191*0.96191*0.96127
10/27/2010 14:15:00*0.96191*0.9624*0.96256*0.96189
10/27/2010 14:20:00*0.9624*0.96259*0.96326*0.96224
10/27/2010 14:25:00*0.96259*0.96274*0.96303*0.96251
10/27/2010 14:30:00*0.96274*0.96231*0.96287*0.96231
10/27/2010 14:35:00*0.96231*0.96225*0.96249*0.96202
10/27/2010 14:40:00*0.96225*0.96252*0.96257*0.96195
10/27/2010 14:45:00*0.96252*0.96325*0.96325*0.96252
10/27/2010 14:50:00*0.96325*0.96279*0.96332*0.96275
10/27/2010 14:55:00*0.96279*0.96315*0.96315*0.9627
10/27/2010 15:00:00*0.96315*0.96238*0.96315*0.96238
10/27/2010 15:05:00*0.96238*0.96266*0.96304*0.96238
10/27/2010 15:10:00*0.96266*0.96225*0.96279*0.96225
10/27/2010 15:15:00*0.96225*0.9619*0.96235*0.96184
10/27/2010 15:20:00*0.9619*0.96189*0.96201*0.96172
10/27/2010 15:25:00*0.96189*0.96226*0.96235*0.96181
10/27/2010 15:30:00*0.96226*0.96237*0.96254*0.96215
10/27/2010 15:35:00*0.96237*0.96227*0.96246*0.96196
10/27/2010 15:40:00*0.96227*0.96254*0.96254*0.96225
10/27/2010 15:45:00*0.96254*0.9625*0.96271*0.96231
10/27/2010 15:50:00*0.9625*0.96255*0.96281*0.96236
10/27/2010 15:55:00*0.96255*0.96261*0.96281*0.96234
10/27/2010 16:00:00*0.96261*0.96285*0.96291*0.96246
10/27/2010 16:05:00*0.96285*0.96301*0.9632*0.96272
10/27/2010 16:10:00*0.96301*0.96317*0.96338*0.96301
10/27/2010 16:15:00*0.96317*0.96298*0.96329*0.96295
10/27/2010 16:20:00*0.96298*0.963*0.96309*0.96275
10/27/2010 16:25:00*0.963*0.963*0.9631*0.9628
10/27/2010 16:30:00*0.963*0.96329*0.96329*0.96295
10/27/2010 16:35:00*0.96329*0.96366*0.96376*0.96301
10/27/2010 16:40:00*0.96366*0.96366*0.96394*0.96356
10/27/2010 16:45:00*0.96366*0.96346*0.96375*0.96338
10/27/2010 16:50:00*0.96346*0.96338*0.96346*0.96315
10/27/2010 16:55:00*0.96338*0.96308*0.96338*0.96299
10/27/2010 17:00:00*0.96308*0.96272*0.96325*0.96239
