10/25/2010 17:05:00*0.95134*0.95175*0.95175*0.95134
10/25/2010 17:10:00*0.95175*0.95135*0.95185*0.95024
10/25/2010 17:15:00*0.95135*0.95195*0.95195*0.95135
10/25/2010 17:20:00*0.95195*0.95205*0.95235*0.95195
10/25/2010 17:25:00*0.95205*0.95188*0.9521*0.95167
10/25/2010 17:30:00*0.95188*0.95155*0.95188*0.95146
10/25/2010 17:35:00*0.95155*0.95185*0.95185*0.95145
10/25/2010 17:40:00*0.95185*0.95175*0.95187*0.95175
10/25/2010 17:45:00*0.95175*0.95183*0.95183*0.95175
10/25/2010 17:50:00*0.95183*0.95155*0.95183*0.95053
10/25/2010 17:55:00*0.95155*0.95145*0.95175*0.95085
10/25/2010 18:00:00*0.95145*0.95165*0.95165*0.95101
10/25/2010 18:05:00*0.95165*0.95192*0.95201*0.95165
10/25/2010 18:10:00*0.95192*0.95195*0.95205*0.95167
10/25/2010 18:15:00*0.95195*0.95291*0.95295*0.95188
10/25/2010 18:20:00*0.95291*0.953*0.95314*0.95283
10/25/2010 18:25:00*0.953*0.95295*0.95319*0.9529
10/25/2010 18:30:00*0.95295*0.95279*0.95323*0.95266
10/25/2010 18:35:00*0.95279*0.9526*0.95294*0.95258
10/25/2010 18:40:00*0.9526*0.95285*0.95315*0.95255
10/25/2010 18:45:00*0.95285*0.95289*0.95305*0.95266
10/25/2010 18:50:00*0.95289*0.95265*0.95301*0.95245
10/25/2010 18:55:00*0.95265*0.95266*0.95295*0.95255
10/25/2010 19:00:00*0.95266*0.95295*0.95295*0.95265
10/25/2010 19:05:00*0.95295*0.95315*0.95335*0.95285
10/25/2010 19:10:00*0.95315*0.95295*0.95316*0.95289
10/25/2010 19:15:00*0.95295*0.95331*0.95355*0.95278
10/25/2010 19:20:00*0.95331*0.95411*0.95455*0.95331
10/25/2010 19:25:00*0.95411*0.95498*0.95545*0.95411
10/25/2010 19:30:00*0.95498*0.95445*0.95525*0.95445
10/25/2010 19:35:00*0.95445*0.95347*0.95465*0.95327
10/25/2010 19:40:00*0.95347*0.95325*0.95365*0.95282
10/25/2010 19:45:00*0.95325*0.95309*0.95342*0.95309
10/25/2010 19:50:00*0.95309*0.95308*0.95327*0.95299
10/25/2010 19:55:00*0.95308*0.95335*0.95345*0.95298
10/25/2010 20:00:00*0.95335*0.95375*0.95395*0.95335
10/25/2010 20:05:00*0.95375*0.95366*0.95385*0.95315
10/25/2010 20:10:00*0.95366*0.95335*0.95385*0.95325
10/25/2010 20:15:00*0.95335*0.95372*0.95384*0.95319
10/25/2010 20:20:00*0.95372*0.95409*0.95425*0.95365
10/25/2010 20:25:00*0.95409*0.95448*0.95451*0.954
10/25/2010 20:30:00*0.95448*0.95436*0.95457*0.95405
10/25/2010 20:35:00*0.95436*0.95322*0.95438*0.953
10/25/2010 20:40:00*0.95322*0.95266*0.9535*0.95265
10/25/2010 20:45:00*0.95266*0.95297*0.95301*0.95256
10/25/2010 20:50:00*0.95297*0.95275*0.95304*0.95271
10/25/2010 20:55:00*0.95275*0.95267*0.95296*0.95265
10/25/2010 21:00:00*0.95267*0.95233*0.95285*0.95232
10/25/2010 21:05:00*0.95233*0.95253*0.95277*0.95232
10/25/2010 21:10:00*0.95253*0.95265*0.95266*0.95219
10/25/2010 21:15:00*0.95265*0.95266*0.95272*0.95243
10/25/2010 21:20:00*0.95266*0.95256*0.95266*0.95241
10/25/2010 21:25:00*0.95256*0.95256*0.95285*0.9525
10/25/2010 21:30:00*0.95256*0.95288*0.95295*0.95246
10/25/2010 21:35:00*0.95288*0.95305*0.95315*0.95283
10/25/2010 21:40:00*0.95305*0.95276*0.95311*0.95276
10/25/2010 21:45:00*0.95276*0.9529*0.95322*0.95276
10/25/2010 21:50:00*0.9529*0.95275*0.95302*0.95269
10/25/2010 21:55:00*0.95275*0.95341*0.95341*0.95265
10/25/2010 22:00:00*0.95341*0.95351*0.95369*0.95341
10/25/2010 22:05:00*0.95351*0.95323*0.95355*0.95322
10/25/2010 22:10:00*0.95323*0.95355*0.95355*0.95281
10/25/2010 22:15:00*0.95355*0.95363*0.95385*0.95348
10/25/2010 22:20:00*0.95363*0.95377*0.95415*0.95355
10/25/2010 22:25:00*0.95377*0.95345*0.95377*0.95325
10/25/2010 22:30:00*0.95345*0.9524*0.95345*0.9524
10/25/2010 22:35:00*0.9524*0.95228*0.95257*0.952
10/25/2010 22:40:00*0.95228*0.9522*0.95236*0.952
10/25/2010 22:45:00*0.9522*0.95233*0.95238*0.95211
10/25/2010 22:50:00*0.95233*0.95245*0.95261*0.95216
10/25/2010 22:55:00*0.95245*0.95215*0.9525*0.95215
10/25/2010 23:00:00*0.95215*0.95216*0.95239*0.95205
10/25/2010 23:05:00*0.95216*0.95227*0.95235*0.95206
10/25/2010 23:10:00*0.95227*0.95225*0.95228*0.95207
10/25/2010 23:15:00*0.95225*0.95217*0.95235*0.95215
10/25/2010 23:20:00*0.95217*0.95215*0.95235*0.95206
10/25/2010 23:25:00*0.95215*0.95215*0.95235*0.95207
10/25/2010 23:30:00*0.95215*0.95205*0.95225*0.95195
10/25/2010 23:35:00*0.95205*0.95218*0.95235*0.95205
10/25/2010 23:40:00*0.95218*0.95247*0.95247*0.95206
10/25/2010 23:45:00*0.95247*0.95238*0.95247*0.95219
10/25/2010 23:50:00*0.95238*0.95254*0.95257*0.95225
10/25/2010 23:55:00*0.95254*0.95223*0.95257*0.95219
10/26/2010 00:00:00*0.95223*0.95247*0.95274*0.95219
10/26/2010 00:05:00*0.95247*0.95238*0.95256*0.95233
10/26/2010 00:10:00*0.95238*0.95238*0.95264*0.95237
10/26/2010 00:15:00*0.95238*0.95237*0.95265*0.95225
10/26/2010 00:20:00*0.95237*0.95249*0.9525*0.95217
10/26/2010 00:25:00*0.95249*0.95256*0.95256*0.95247
10/26/2010 00:30:00*0.95256*0.95251*0.9526*0.95237
10/26/2010 00:35:00*0.95251*0.95243*0.95261*0.95238
10/26/2010 00:40:00*0.95243*0.95241*0.95247*0.95219
10/26/2010 00:45:00*0.95241*0.95268*0.95286*0.95232
10/26/2010 00:50:00*0.95268*0.95276*0.95286*0.95267
10/26/2010 00:55:00*0.95276*0.95297*0.95305*0.95258
10/26/2010 01:00:00*0.95297*0.953*0.953*0.95282
10/26/2010 01:05:00*0.953*0.95305*0.95323*0.9529
10/26/2010 01:10:00*0.95305*0.95292*0.95316*0.95291
10/26/2010 01:15:00*0.95292*0.95256*0.95315*0.95256
10/26/2010 01:20:00*0.95256*0.95266*0.95276*0.95256
10/26/2010 01:25:00*0.95266*0.95316*0.95321*0.95256
10/26/2010 01:30:00*0.95316*0.95281*0.95327*0.95279
10/26/2010 01:35:00*0.95281*0.95296*0.95305*0.95267
10/26/2010 01:40:00*0.95296*0.95261*0.95302*0.95261
10/26/2010 01:45:00*0.95261*0.95265*0.95273*0.95252
10/26/2010 01:50:00*0.95265*0.95266*0.95289*0.95237
10/26/2010 01:55:00*0.95266*0.95263*0.95286*0.95255
10/26/2010 02:00:00*0.95263*0.953*0.95306*0.95252
10/26/2010 02:05:00*0.953*0.95242*0.95303*0.95242
10/26/2010 02:10:00*0.95242*0.95209*0.95266*0.95205
10/26/2010 02:15:00*0.95209*0.95186*0.95251*0.9517
10/26/2010 02:20:00*0.95186*0.95204*0.95215*0.95167
10/26/2010 02:25:00*0.95204*0.95194*0.95213*0.95158
10/26/2010 02:30:00*0.95194*0.95224*0.95238*0.95171
10/26/2010 02:35:00*0.95224*0.95215*0.95243*0.95195
10/26/2010 02:40:00*0.95215*0.95253*0.95253*0.95198
10/26/2010 02:45:00*0.95253*0.95326*0.95335*0.95242
10/26/2010 02:50:00*0.95326*0.95296*0.95326*0.95295
10/26/2010 02:55:00*0.95296*0.95273*0.95312*0.95273
10/26/2010 03:00:00*0.95273*0.95315*0.95331*0.95261
10/26/2010 03:05:00*0.95315*0.95313*0.95322*0.95265
10/26/2010 03:10:00*0.95313*0.95314*0.95326*0.95285
10/26/2010 03:15:00*0.95314*0.95315*0.95329*0.95274
10/26/2010 03:20:00*0.95315*0.95275*0.95324*0.95265
10/26/2010 03:25:00*0.95275*0.95351*0.95378*0.95275
10/26/2010 03:30:00*0.95351*0.95418*0.9544*0.95332
10/26/2010 03:35:00*0.95418*0.95421*0.95474*0.95368
10/26/2010 03:40:00*0.95421*0.95429*0.95457*0.95372
10/26/2010 03:45:00*0.95429*0.95482*0.95482*0.95402
10/26/2010 03:50:00*0.95482*0.95425*0.95486*0.95381
10/26/2010 03:55:00*0.95425*0.95256*0.95433*0.9524
10/26/2010 04:00:00*0.95256*0.95268*0.95319*0.95184
10/26/2010 04:05:00*0.95268*0.95181*0.953*0.95166
10/26/2010 04:10:00*0.95181*0.95182*0.95213*0.95144
10/26/2010 04:15:00*0.95182*0.95119*0.95191*0.95115
10/26/2010 04:20:00*0.95119*0.95203*0.95241*0.95088
10/26/2010 04:25:00*0.95203*0.95233*0.95235*0.95167
10/26/2010 04:30:00*0.95233*0.95185*0.95244*0.9517
10/26/2010 04:35:00*0.95185*0.95186*0.95255*0.95122
10/26/2010 04:40:00*0.95186*0.95261*0.95261*0.95174
10/26/2010 04:45:00*0.95261*0.95211*0.95265*0.95193
10/26/2010 04:50:00*0.95211*0.95259*0.95285*0.9521
10/26/2010 04:55:00*0.95259*0.9522*0.95262*0.95198
10/26/2010 05:00:00*0.9522*0.95268*0.95305*0.9517
10/26/2010 05:05:00*0.95268*0.95225*0.95273*0.95178
10/26/2010 05:10:00*0.95225*0.9527*0.95281*0.95215
10/26/2010 05:15:00*0.9527*0.95233*0.95285*0.95231
10/26/2010 05:20:00*0.95233*0.95232*0.95263*0.95204
10/26/2010 05:25:00*0.95232*0.95225*0.95257*0.95215
10/26/2010 05:30:00*0.95225*0.95197*0.95236*0.95185
10/26/2010 05:35:00*0.95197*0.95162*0.95215*0.95151
10/26/2010 05:40:00*0.95162*0.95156*0.95192*0.95147
10/26/2010 05:45:00*0.95156*0.95177*0.95206*0.95156
10/26/2010 05:50:00*0.95177*0.95155*0.9519*0.95143
10/26/2010 05:55:00*0.95155*0.95163*0.95167*0.95113
10/26/2010 06:00:00*0.95163*0.95135*0.95163*0.95105
10/26/2010 06:05:00*0.95135*0.95138*0.95153*0.95123
10/26/2010 06:10:00*0.95138*0.95158*0.95158*0.95121
10/26/2010 06:15:00*0.95158*0.95125*0.95167*0.95085
10/26/2010 06:20:00*0.95125*0.9511*0.95172*0.95101
10/26/2010 06:25:00*0.9511*0.9511*0.9512*0.9509
10/26/2010 06:30:00*0.9511*0.95125*0.9515*0.9511
10/26/2010 06:35:00*0.95125*0.95139*0.95151*0.95113
10/26/2010 06:40:00*0.95139*0.95116*0.95155*0.95116
10/26/2010 06:45:00*0.95116*0.951*0.95138*0.95093
10/26/2010 06:50:00*0.951*0.95122*0.95134*0.95098
10/26/2010 06:55:00*0.95122*0.9507*0.95149*0.95055
10/26/2010 07:00:00*0.9507*0.95152*0.95152*0.95067
10/26/2010 07:05:00*0.95152*0.9517*0.95178*0.95134
10/26/2010 07:10:00*0.9517*0.95179*0.95207*0.95163
10/26/2010 07:15:00*0.95179*0.95158*0.95197*0.95127
10/26/2010 07:20:00*0.95158*0.95129*0.95181*0.95088
10/26/2010 07:25:00*0.95129*0.95133*0.95178*0.95124
10/26/2010 07:30:00*0.95133*0.95145*0.95156*0.95075
10/26/2010 07:35:00*0.95145*0.95182*0.95198*0.95145
10/26/2010 07:40:00*0.95182*0.95145*0.95185*0.95128
10/26/2010 07:45:00*0.95145*0.95133*0.95165*0.95128
10/26/2010 07:50:00*0.95133*0.95108*0.9514*0.9507
10/26/2010 07:55:00*0.95108*0.95144*0.95146*0.951
10/26/2010 08:00:00*0.95144*0.95169*0.95169*0.9512
10/26/2010 08:05:00*0.95169*0.95156*0.95197*0.95135
10/26/2010 08:10:00*0.95156*0.95145*0.95189*0.95133
10/26/2010 08:15:00*0.95145*0.95131*0.95156*0.95116
10/26/2010 08:20:00*0.95131*0.95104*0.95161*0.95099
10/26/2010 08:25:00*0.95104*0.95165*0.95179*0.95083
10/26/2010 08:30:00*0.95165*0.9532*0.95341*0.9514
10/26/2010 08:35:00*0.9532*0.95375*0.95399*0.95311
10/26/2010 08:40:00*0.95375*0.954*0.95439*0.95373
10/26/2010 08:45:00*0.954*0.95314*0.954*0.95299
10/26/2010 08:50:00*0.95314*0.95453*0.95453*0.95301
10/26/2010 08:55:00*0.95453*0.95405*0.95469*0.95397
10/26/2010 09:00:00*0.95405*0.95385*0.9543*0.95339
10/26/2010 09:05:00*0.95385*0.95655*0.95673*0.95345
10/26/2010 09:10:00*0.95655*0.95717*0.95736*0.9558
10/26/2010 09:15:00*0.95717*0.95721*0.95722*0.95682
10/26/2010 09:20:00*0.95721*0.95716*0.95758*0.95705
10/26/2010 09:25:00*0.95716*0.95746*0.95748*0.95683
10/26/2010 09:30:00*0.95746*0.95668*0.95761*0.95667
10/26/2010 09:35:00*0.95668*0.95717*0.95733*0.95658
10/26/2010 09:40:00*0.95717*0.95625*0.95717*0.95602
10/26/2010 09:45:00*0.95625*0.95705*0.95715*0.95613
10/26/2010 09:50:00*0.95705*0.95701*0.95745*0.95669
10/26/2010 09:55:00*0.95701*0.95656*0.95701*0.95635
10/26/2010 10:00:00*0.95656*0.95605*0.95825*0.95605
10/26/2010 10:05:00*0.95605*0.95799*0.95878*0.95605
10/26/2010 10:10:00*0.95799*0.95848*0.9585*0.9576
10/26/2010 10:15:00*0.95848*0.95911*0.95916*0.95816
10/26/2010 10:20:00*0.95911*0.96003*0.96003*0.95911
10/26/2010 10:25:00*0.96003*0.96076*0.96084*0.95991
10/26/2010 10:30:00*0.96076*0.96167*0.96174*0.96045
10/26/2010 10:35:00*0.96167*0.96187*0.96207*0.96167
10/26/2010 10:40:00*0.96187*0.96151*0.96207*0.96123
10/26/2010 10:45:00*0.96151*0.96188*0.96207*0.96127
10/26/2010 10:50:00*0.96188*0.96208*0.96243*0.96148
10/26/2010 10:55:00*0.96208*0.96275*0.96285*0.96196
10/26/2010 11:00:00*0.96275*0.96345*0.9636*0.9627
10/26/2010 11:05:00*0.96345*0.9624*0.96364*0.9623
10/26/2010 11:10:00*0.9624*0.96246*0.96272*0.9621
10/26/2010 11:15:00*0.96246*0.96197*0.96246*0.9618
10/26/2010 11:20:00*0.96197*0.9619*0.96251*0.9618
10/26/2010 11:25:00*0.9619*0.96159*0.96212*0.96159
10/26/2010 11:30:00*0.96159*0.96177*0.96194*0.96139
10/26/2010 11:35:00*0.96177*0.96227*0.96265*0.9615
10/26/2010 11:40:00*0.96227*0.96208*0.96247*0.96205
10/26/2010 11:45:00*0.96208*0.9616*0.96208*0.96157
10/26/2010 11:50:00*0.9616*0.96096*0.96187*0.96094
10/26/2010 11:55:00*0.96096*0.9611*0.96133*0.9608
10/26/2010 12:00:00*0.9611*0.96101*0.96113*0.96045
10/26/2010 12:05:00*0.96101*0.9605*0.96111*0.96047
10/26/2010 12:10:00*0.9605*0.96091*0.96092*0.9604
10/26/2010 12:15:00*0.96091*0.96103*0.96121*0.96085
10/26/2010 12:20:00*0.96103*0.96137*0.96147*0.96099
10/26/2010 12:25:00*0.96137*0.9616*0.96163*0.9613
10/26/2010 12:30:00*0.9616*0.96138*0.96182*0.96123
10/26/2010 12:35:00*0.96138*0.9617*0.96246*0.96138
10/26/2010 12:40:00*0.9617*0.96217*0.96233*0.96165
10/26/2010 12:45:00*0.96217*0.96211*0.96234*0.96185
10/26/2010 12:50:00*0.96211*0.96175*0.96211*0.96157
10/26/2010 12:55:00*0.96175*0.96109*0.96193*0.96109
10/26/2010 13:00:00*0.96109*0.96139*0.96158*0.96107
10/26/2010 13:05:00*0.96139*0.96105*0.96156*0.96089
10/26/2010 13:10:00*0.96105*0.96115*0.96115*0.96078
10/26/2010 13:15:00*0.96115*0.96122*0.96146*0.96096
10/26/2010 13:20:00*0.96122*0.96186*0.9619*0.96121
10/26/2010 13:25:00*0.96186*0.96315*0.9634*0.96183
10/26/2010 13:30:00*0.96315*0.96285*0.9633*0.96273
10/26/2010 13:35:00*0.96285*0.96298*0.96335*0.96276
10/26/2010 13:40:00*0.96298*0.96406*0.96505*0.96285
10/26/2010 13:45:00*0.96406*0.9632*0.96406*0.96294
10/26/2010 13:50:00*0.9632*0.96256*0.9632*0.96239
10/26/2010 13:55:00*0.96256*0.96292*0.96292*0.96247
10/26/2010 14:00:00*0.96292*0.96287*0.96317*0.96263
10/26/2010 14:05:00*0.96287*0.96295*0.96335*0.96221
10/26/2010 14:10:00*0.96295*0.96243*0.96296*0.96233
10/26/2010 14:15:00*0.96243*0.96225*0.9629*0.96217
10/26/2010 14:20:00*0.96225*0.96181*0.96242*0.96181
10/26/2010 14:25:00*0.96181*0.96122*0.96195*0.96122
10/26/2010 14:30:00*0.96122*0.96197*0.96211*0.96112
10/26/2010 14:35:00*0.96197*0.96205*0.96239*0.96189
10/26/2010 14:40:00*0.96205*0.96171*0.96222*0.96156
10/26/2010 14:45:00*0.96171*0.962*0.9622*0.96171
10/26/2010 14:50:00*0.962*0.96155*0.962*0.9612
10/26/2010 14:55:00*0.96155*0.96205*0.96217*0.96139
10/26/2010 15:00:00*0.96205*0.96207*0.96207*0.96158
10/26/2010 15:05:00*0.96207*0.96245*0.96249*0.96198
10/26/2010 15:10:00*0.96245*0.96205*0.96255*0.9619
10/26/2010 15:15:00*0.96205*0.96145*0.96215*0.96143
10/26/2010 15:20:00*0.96145*0.96217*0.96217*0.96136
10/26/2010 15:25:00*0.96217*0.9623*0.96249*0.96208
10/26/2010 15:30:00*0.9623*0.96178*0.96237*0.96165
10/26/2010 15:35:00*0.96178*0.96245*0.96245*0.96167
10/26/2010 15:40:00*0.96245*0.96255*0.963*0.96245
10/26/2010 15:45:00*0.96255*0.96226*0.96262*0.96215
10/26/2010 15:50:00*0.96226*0.96232*0.96268*0.96212
10/26/2010 15:55:00*0.96232*0.96148*0.96247*0.96145
10/26/2010 16:00:00*0.96148*0.96197*0.96211*0.96145
10/26/2010 16:05:00*0.96197*0.96125*0.96197*0.96109
10/26/2010 16:10:00*0.96125*0.96115*0.96131*0.96105
10/26/2010 16:15:00*0.96115*0.96075*0.96115*0.96071
10/26/2010 16:20:00*0.96075*0.96095*0.96108*0.96061
10/26/2010 16:25:00*0.96095*0.96085*0.96125*0.96075
10/26/2010 16:30:00*0.96085*0.96051*0.96085*0.96051
10/26/2010 16:35:00*0.96051*0.96045*0.96095*0.96025
10/26/2010 16:40:00*0.96045*0.96035*0.96061*0.96025
10/26/2010 16:45:00*0.96035*0.96012*0.96055*0.96012
10/26/2010 16:50:00*0.96012*0.96025*0.96042*0.96012
10/26/2010 16:55:00*0.96025*0.96098*0.96105*0.96001
10/26/2010 17:00:00*0.96098*0.96078*0.96113*0.96058
