10/24/2010 17:05:00*0.95343*0.95343*0.95343*0.95343
10/24/2010 17:10:00*0.95343*0.95343*0.95343*0.95343
10/24/2010 17:15:00*0.95343*0.95343*0.95343*0.95343
10/24/2010 17:20:00*0.95343*0.95343*0.95343*0.95343
10/24/2010 17:25:00*0.95343*0.95343*0.95343*0.95343
10/24/2010 17:30:00*0.95343*0.9502*0.95343*0.9502
10/24/2010 17:35:00*0.9502*0.95137*0.95166*0.9502
10/24/2010 17:40:00*0.95137*0.95127*0.95195*0.95098
10/24/2010 17:45:00*0.95127*0.95127*0.95127*0.95127
10/24/2010 17:50:00*0.95127*0.95136*0.95136*0.95127
10/24/2010 17:55:00*0.95136*0.95113*0.95136*0.95113
10/24/2010 18:00:00*0.95113*0.95146*0.95146*0.95113
10/24/2010 18:05:00*0.95146*0.95146*0.95146*0.95146
10/24/2010 18:10:00*0.95146*0.95075*0.95146*0.95075
10/24/2010 18:15:00*0.95075*0.95168*0.95168*0.95075
10/24/2010 18:20:00*0.95168*0.95102*0.95168*0.95089
10/24/2010 18:25:00*0.95102*0.95082*0.95102*0.95082
10/24/2010 18:30:00*0.95082*0.95135*0.95135*0.95082
10/24/2010 18:35:00*0.95135*0.95185*0.95185*0.95135
10/24/2010 18:40:00*0.95185*0.95175*0.95195*0.95175
10/24/2010 18:45:00*0.95175*0.95185*0.95185*0.95145
10/24/2010 18:50:00*0.95185*0.95185*0.95195*0.95175
10/24/2010 18:55:00*0.95185*0.95165*0.95205*0.95145
10/24/2010 19:00:00*0.95165*0.95155*0.95165*0.95141
10/24/2010 19:05:00*0.95155*0.95175*0.95175*0.95155
10/24/2010 19:10:00*0.95175*0.95175*0.95175*0.95175
10/24/2010 19:15:00*0.95175*0.95205*0.95205*0.95171
10/24/2010 19:20:00*0.95205*0.95215*0.95215*0.95185
10/24/2010 19:25:00*0.95215*0.95245*0.95245*0.95215
10/24/2010 19:30:00*0.95245*0.95215*0.95245*0.95195
10/24/2010 19:35:00*0.95215*0.95205*0.95237*0.95205
10/24/2010 19:40:00*0.95205*0.95203*0.95218*0.95195
10/24/2010 19:45:00*0.95203*0.95245*0.95245*0.95174
10/24/2010 19:50:00*0.95245*0.95285*0.95295*0.95227
10/24/2010 19:55:00*0.95285*0.95302*0.9531*0.95284
10/24/2010 20:00:00*0.95302*0.95296*0.95302*0.95246
10/24/2010 20:05:00*0.95296*0.9529*0.95306*0.95261
10/24/2010 20:10:00*0.9529*0.95345*0.95345*0.95269
10/24/2010 20:15:00*0.95345*0.95343*0.95375*0.95313
10/24/2010 20:20:00*0.95343*0.95322*0.95367*0.95315
10/24/2010 20:25:00*0.95322*0.95288*0.95328*0.95283
10/24/2010 20:30:00*0.95288*0.95277*0.95293*0.95249
10/24/2010 20:35:00*0.95277*0.95254*0.95315*0.95252
10/24/2010 20:40:00*0.95254*0.95304*0.95326*0.95242
10/24/2010 20:45:00*0.95304*0.95329*0.95384*0.95304
10/24/2010 20:50:00*0.95329*0.95268*0.9533*0.95238
10/24/2010 20:55:00*0.95268*0.95263*0.95312*0.95252
10/24/2010 21:00:00*0.95263*0.95244*0.95301*0.95216
10/24/2010 21:05:00*0.95244*0.95214*0.9527*0.95206
10/24/2010 21:10:00*0.95214*0.95214*0.95234*0.95194
10/24/2010 21:15:00*0.95214*0.95238*0.95254*0.95202
10/24/2010 21:20:00*0.95238*0.95229*0.95248*0.95191
10/24/2010 21:25:00*0.95229*0.95246*0.95267*0.95205
10/24/2010 21:30:00*0.95246*0.95243*0.95252*0.95215
10/24/2010 21:35:00*0.95243*0.95188*0.95253*0.95183
10/24/2010 21:40:00*0.95188*0.95207*0.95221*0.95179
10/24/2010 21:45:00*0.95207*0.95185*0.95223*0.95181
10/24/2010 21:50:00*0.95185*0.95195*0.95198*0.95159
10/24/2010 21:55:00*0.95195*0.95217*0.95221*0.9519
10/24/2010 22:00:00*0.95217*0.95203*0.95217*0.95173
10/24/2010 22:05:00*0.95203*0.95174*0.95203*0.95167
10/24/2010 22:10:00*0.95174*0.95188*0.9519*0.95172
10/24/2010 22:15:00*0.95188*0.95184*0.95191*0.9518
10/24/2010 22:20:00*0.95184*0.95191*0.95198*0.95184
10/24/2010 22:25:00*0.95191*0.95167*0.95207*0.95165
10/24/2010 22:30:00*0.95167*0.95189*0.95189*0.95142
10/24/2010 22:35:00*0.95189*0.95219*0.95237*0.95181
10/24/2010 22:40:00*0.95219*0.95227*0.95236*0.95208
10/24/2010 22:45:00*0.95227*0.95215*0.95235*0.95206
10/24/2010 22:50:00*0.95215*0.95219*0.95235*0.95213
10/24/2010 22:55:00*0.95219*0.95245*0.95245*0.95205
10/24/2010 23:00:00*0.95245*0.95238*0.95245*0.95235
10/24/2010 23:05:00*0.95238*0.95235*0.95245*0.95225
10/24/2010 23:10:00*0.95235*0.95215*0.9524*0.95215
10/24/2010 23:15:00*0.95215*0.95207*0.95216*0.952
10/24/2010 23:20:00*0.95207*0.95205*0.95215*0.95197
10/24/2010 23:25:00*0.95205*0.95207*0.95213*0.95205
10/24/2010 23:30:00*0.95207*0.95197*0.95214*0.95188
10/24/2010 23:35:00*0.95197*0.95222*0.95225*0.95197
10/24/2010 23:40:00*0.95222*0.95236*0.95249*0.95222
10/24/2010 23:45:00*0.95236*0.95255*0.95255*0.95236
10/24/2010 23:50:00*0.95255*0.95295*0.95297*0.95255
10/24/2010 23:55:00*0.95295*0.95245*0.95295*0.95245
10/25/2010 00:00:00*0.95245*0.95255*0.95271*0.95241
10/25/2010 00:05:00*0.95255*0.95281*0.95298*0.95248
10/25/2010 00:10:00*0.95281*0.95295*0.95299*0.95281
10/25/2010 00:15:00*0.95295*0.95279*0.95305*0.95279
10/25/2010 00:20:00*0.95279*0.95245*0.95286*0.95235
10/25/2010 00:25:00*0.95245*0.95245*0.95249*0.9523
10/25/2010 00:30:00*0.95245*0.95265*0.95267*0.95245
10/25/2010 00:35:00*0.95265*0.95262*0.95295*0.95255
10/25/2010 00:40:00*0.95262*0.95278*0.95286*0.95257
10/25/2010 00:45:00*0.95278*0.95225*0.95278*0.95221
10/25/2010 00:50:00*0.95225*0.95224*0.95235*0.95215
10/25/2010 00:55:00*0.95224*0.95225*0.95235*0.9521
10/25/2010 01:00:00*0.95225*0.95265*0.95267*0.95208
10/25/2010 01:05:00*0.95265*0.95255*0.95275*0.95246
10/25/2010 01:10:00*0.95255*0.9528*0.9528*0.95247
10/25/2010 01:15:00*0.9528*0.95265*0.9528*0.95265
10/25/2010 01:20:00*0.95265*0.95265*0.9528*0.95265
10/25/2010 01:25:00*0.95265*0.95225*0.95267*0.95223
10/25/2010 01:30:00*0.95225*0.95202*0.95228*0.95199
10/25/2010 01:35:00*0.95202*0.95161*0.95205*0.95127
10/25/2010 01:40:00*0.95161*0.95107*0.95175*0.95106
10/25/2010 01:45:00*0.95107*0.95089*0.95135*0.9507
10/25/2010 01:50:00*0.95089*0.95028*0.95089*0.95018
10/25/2010 01:55:00*0.95028*0.9509*0.95095*0.95015
10/25/2010 02:00:00*0.9509*0.95091*0.95112*0.95066
10/25/2010 02:05:00*0.95091*0.95131*0.95141*0.9509
10/25/2010 02:10:00*0.95131*0.95115*0.95131*0.95099
10/25/2010 02:15:00*0.95115*0.95095*0.95137*0.95095
10/25/2010 02:20:00*0.95095*0.95072*0.95105*0.95045
10/25/2010 02:25:00*0.95072*0.95086*0.95087*0.95055
10/25/2010 02:30:00*0.95086*0.95089*0.95118*0.95065
10/25/2010 02:35:00*0.95089*0.95075*0.95089*0.95045
10/25/2010 02:40:00*0.95075*0.94895*0.95075*0.94895
10/25/2010 02:45:00*0.94895*0.9492*0.9492*0.94845
10/25/2010 02:50:00*0.9492*0.94903*0.9492*0.94842
10/25/2010 02:55:00*0.94903*0.94915*0.94922*0.94875
10/25/2010 03:00:00*0.94915*0.94926*0.9493*0.94879
10/25/2010 03:05:00*0.94926*0.94953*0.9498*0.94909
10/25/2010 03:10:00*0.94953*0.94998*0.94998*0.94915
10/25/2010 03:15:00*0.94998*0.94968*0.95008*0.94945
10/25/2010 03:20:00*0.94968*0.94936*0.94987*0.94926
10/25/2010 03:25:00*0.94936*0.95011*0.95036*0.94905
10/25/2010 03:30:00*0.95011*0.95065*0.95074*0.94992
10/25/2010 03:35:00*0.95065*0.95086*0.95092*0.95057
10/25/2010 03:40:00*0.95086*0.95069*0.95101*0.95048
10/25/2010 03:45:00*0.95069*0.95082*0.95101*0.95041
10/25/2010 03:50:00*0.95082*0.95118*0.95127*0.95056
10/25/2010 03:55:00*0.95118*0.95105*0.9518*0.95105
10/25/2010 04:00:00*0.95105*0.95125*0.95125*0.95071
10/25/2010 04:05:00*0.95125*0.95075*0.9513*0.95038
10/25/2010 04:10:00*0.95075*0.95085*0.95109*0.95059
10/25/2010 04:15:00*0.95085*0.95144*0.95144*0.95074
10/25/2010 04:20:00*0.95144*0.95115*0.95144*0.95075
10/25/2010 04:25:00*0.95115*0.95134*0.95172*0.9511
10/25/2010 04:30:00*0.95134*0.95172*0.95173*0.9513
10/25/2010 04:35:00*0.95172*0.95238*0.95257*0.95168
10/25/2010 04:40:00*0.95238*0.95239*0.95263*0.9522
10/25/2010 04:45:00*0.95239*0.95224*0.95248*0.95209
10/25/2010 04:50:00*0.95224*0.95192*0.95242*0.95165
10/25/2010 04:55:00*0.95192*0.95156*0.95192*0.95152
10/25/2010 05:00:00*0.95156*0.95145*0.95156*0.95126
10/25/2010 05:05:00*0.95145*0.95148*0.95172*0.95115
10/25/2010 05:10:00*0.95148*0.95205*0.95231*0.95135
10/25/2010 05:15:00*0.95205*0.95198*0.95245*0.95185
10/25/2010 05:20:00*0.95198*0.95218*0.95225*0.95188
10/25/2010 05:25:00*0.95218*0.95195*0.95228*0.95156
10/25/2010 05:30:00*0.95195*0.95191*0.95215*0.95172
10/25/2010 05:35:00*0.95191*0.95171*0.9521*0.95163
10/25/2010 05:40:00*0.95171*0.95235*0.95247*0.95171
10/25/2010 05:45:00*0.95235*0.95195*0.95235*0.95189
10/25/2010 05:50:00*0.95195*0.95179*0.95205*0.95155
10/25/2010 05:55:00*0.95179*0.95245*0.95245*0.95175
10/25/2010 06:00:00*0.95245*0.95137*0.95245*0.95118
10/25/2010 06:05:00*0.95137*0.95187*0.95187*0.95121
10/25/2010 06:10:00*0.95187*0.95214*0.95214*0.95145
10/25/2010 06:15:00*0.95214*0.95289*0.95289*0.95205
10/25/2010 06:20:00*0.95289*0.95252*0.95289*0.95235
10/25/2010 06:25:00*0.95252*0.95198*0.95252*0.95195
10/25/2010 06:30:00*0.95198*0.95219*0.95235*0.95176
10/25/2010 06:35:00*0.95219*0.95318*0.95332*0.95205
10/25/2010 06:40:00*0.95318*0.95305*0.95328*0.95285
10/25/2010 06:45:00*0.95305*0.95305*0.95335*0.95305
10/25/2010 06:50:00*0.95305*0.95309*0.95319*0.95256
10/25/2010 06:55:00*0.95309*0.95272*0.95324*0.95265
10/25/2010 07:00:00*0.95272*0.95255*0.95272*0.95225
10/25/2010 07:05:00*0.95255*0.9525*0.95281*0.95237
10/25/2010 07:10:00*0.9525*0.95189*0.95273*0.95185
10/25/2010 07:15:00*0.95189*0.95185*0.95208*0.95148
10/25/2010 07:20:00*0.95185*0.95171*0.95214*0.95155
10/25/2010 07:25:00*0.95171*0.9524*0.9524*0.95155
10/25/2010 07:30:00*0.9524*0.95215*0.95242*0.95211
10/25/2010 07:35:00*0.95215*0.95188*0.95227*0.95176
10/25/2010 07:40:00*0.95188*0.95212*0.95216*0.95165
10/25/2010 07:45:00*0.95212*0.95153*0.95215*0.95132
10/25/2010 07:50:00*0.95153*0.95196*0.95205*0.95129
10/25/2010 07:55:00*0.95196*0.95199*0.95226*0.95192
10/25/2010 08:00:00*0.95199*0.95233*0.95264*0.95199
10/25/2010 08:05:00*0.95233*0.95246*0.9525*0.95223
10/25/2010 08:10:00*0.95246*0.95259*0.95275*0.9524
10/25/2010 08:15:00*0.95259*0.95275*0.95288*0.95255
10/25/2010 08:20:00*0.95275*0.95289*0.95289*0.9525
10/25/2010 08:25:00*0.95289*0.95339*0.95365*0.95289
10/25/2010 08:30:00*0.95339*0.9525*0.95354*0.9525
10/25/2010 08:35:00*0.9525*0.95247*0.95304*0.95231
10/25/2010 08:40:00*0.95247*0.95235*0.95286*0.95195
10/25/2010 08:45:00*0.95235*0.95154*0.95251*0.95135
10/25/2010 08:50:00*0.95154*0.95166*0.95188*0.95102
10/25/2010 08:55:00*0.95166*0.95147*0.95193*0.95141
10/25/2010 09:00:00*0.95147*0.95148*0.95153*0.95099
10/25/2010 09:05:00*0.95148*0.95117*0.95148*0.95089
10/25/2010 09:10:00*0.95117*0.95119*0.9519*0.95114
10/25/2010 09:15:00*0.95119*0.95068*0.95134*0.95061
10/25/2010 09:20:00*0.95068*0.95089*0.95107*0.95029
10/25/2010 09:25:00*0.95089*0.95115*0.95162*0.95086
10/25/2010 09:30:00*0.95115*0.95156*0.95169*0.95095
10/25/2010 09:35:00*0.95156*0.95187*0.95189*0.95125
10/25/2010 09:40:00*0.95187*0.95235*0.9525*0.95154
10/25/2010 09:45:00*0.95235*0.95229*0.95305*0.9522
10/25/2010 09:50:00*0.95229*0.95237*0.95245*0.95215
10/25/2010 09:55:00*0.95237*0.95281*0.95301*0.95228
10/25/2010 10:00:00*0.95281*0.95127*0.95313*0.95125
10/25/2010 10:05:00*0.95127*0.95367*0.954*0.95127
10/25/2010 10:10:00*0.95367*0.95434*0.95465*0.95349
10/25/2010 10:15:00*0.95434*0.95344*0.95463*0.95339
10/25/2010 10:20:00*0.95344*0.95325*0.954*0.95317
10/25/2010 10:25:00*0.95325*0.95361*0.95371*0.9528
10/25/2010 10:30:00*0.95361*0.95378*0.95407*0.95357
10/25/2010 10:35:00*0.95378*0.95306*0.95403*0.95294
10/25/2010 10:40:00*0.95306*0.95308*0.95329*0.95292
10/25/2010 10:45:00*0.95308*0.95289*0.95347*0.95286
10/25/2010 10:50:00*0.95289*0.95317*0.95337*0.9527
10/25/2010 10:55:00*0.95317*0.95427*0.95466*0.95303
10/25/2010 11:00:00*0.95427*0.95373*0.95435*0.95355
10/25/2010 11:05:00*0.95373*0.95297*0.95373*0.95288
10/25/2010 11:10:00*0.95297*0.95275*0.95329*0.95232
10/25/2010 11:15:00*0.95275*0.9527*0.95275*0.95199
10/25/2010 11:20:00*0.9527*0.95276*0.95308*0.95251
10/25/2010 11:25:00*0.95276*0.95275*0.9532*0.95246
10/25/2010 11:30:00*0.95275*0.95264*0.95299*0.95245
10/25/2010 11:35:00*0.95264*0.9525*0.95278*0.95217
10/25/2010 11:40:00*0.9525*0.95258*0.95269*0.95199
10/25/2010 11:45:00*0.95258*0.95268*0.95279*0.95242
10/25/2010 11:50:00*0.95268*0.95224*0.95268*0.95215
10/25/2010 11:55:00*0.95224*0.95191*0.95224*0.95167
10/25/2010 12:00:00*0.95191*0.95204*0.95219*0.95175
10/25/2010 12:05:00*0.95204*0.95255*0.95275*0.95185
10/25/2010 12:10:00*0.95255*0.95275*0.9529*0.95245
10/25/2010 12:15:00*0.95275*0.95262*0.95279*0.95257
10/25/2010 12:20:00*0.95262*0.95236*0.95271*0.95236
10/25/2010 12:25:00*0.95236*0.95147*0.95243*0.95135
10/25/2010 12:30:00*0.95147*0.95104*0.95159*0.95102
10/25/2010 12:35:00*0.95104*0.95087*0.95119*0.95067
10/25/2010 12:40:00*0.95087*0.95087*0.95101*0.9506
10/25/2010 12:45:00*0.95087*0.95098*0.95119*0.95078
10/25/2010 12:50:00*0.95098*0.95106*0.95152*0.95077
10/25/2010 12:55:00*0.95106*0.95143*0.95143*0.95097
10/25/2010 13:00:00*0.95143*0.95118*0.9517*0.95105
10/25/2010 13:05:00*0.95118*0.95108*0.95131*0.9508
10/25/2010 13:10:00*0.95108*0.95097*0.95115*0.95073
10/25/2010 13:15:00*0.95097*0.95077*0.95111*0.95065
10/25/2010 13:20:00*0.95077*0.95049*0.95077*0.95025
10/25/2010 13:25:00*0.95049*0.95037*0.95049*0.94999
10/25/2010 13:30:00*0.95037*0.95054*0.95061*0.95015
10/25/2010 13:35:00*0.95054*0.95047*0.95075*0.95031
10/25/2010 13:40:00*0.95047*0.95125*0.95127*0.95047
10/25/2010 13:45:00*0.95125*0.95135*0.95165*0.95117
10/25/2010 13:50:00*0.95135*0.95155*0.95155*0.95119
10/25/2010 13:55:00*0.95155*0.95171*0.95178*0.95125
10/25/2010 14:00:00*0.95171*0.95184*0.95189*0.95159
10/25/2010 14:05:00*0.95184*0.95167*0.95184*0.95151
10/25/2010 14:10:00*0.95167*0.95177*0.95189*0.9516
10/25/2010 14:15:00*0.95177*0.95176*0.9521*0.95155
10/25/2010 14:20:00*0.95176*0.95181*0.95219*0.95159
10/25/2010 14:25:00*0.95181*0.95196*0.95247*0.95177
10/25/2010 14:30:00*0.95196*0.95195*0.95225*0.95178
10/25/2010 14:35:00*0.95195*0.95232*0.95256*0.95185
10/25/2010 14:40:00*0.95232*0.95247*0.95261*0.95206
10/25/2010 14:45:00*0.95247*0.95255*0.95269*0.95237
10/25/2010 14:50:00*0.95255*0.95279*0.95318*0.95228
10/25/2010 14:55:00*0.95279*0.95245*0.95315*0.95239
10/25/2010 15:00:00*0.95245*0.95261*0.95299*0.95227
10/25/2010 15:05:00*0.95261*0.95274*0.95282*0.95255
10/25/2010 15:10:00*0.95274*0.95235*0.95288*0.95225
10/25/2010 15:15:00*0.95235*0.95255*0.95265*0.95215
10/25/2010 15:20:00*0.95255*0.95205*0.95275*0.95205
10/25/2010 15:25:00*0.95205*0.952*0.95235*0.95175
10/25/2010 15:30:00*0.952*0.95205*0.9523*0.9518
10/25/2010 15:35:00*0.95205*0.95255*0.95265*0.95205
10/25/2010 15:40:00*0.95255*0.95225*0.95265*0.95215
10/25/2010 15:45:00*0.95225*0.95205*0.95225*0.95167
10/25/2010 15:50:00*0.95205*0.95146*0.95205*0.95125
10/25/2010 15:55:00*0.95146*0.95155*0.95166*0.95144
10/25/2010 16:00:00*0.95155*0.95118*0.95157*0.95082
10/25/2010 16:05:00*0.95118*0.95145*0.95195*0.95115
10/25/2010 16:10:00*0.95145*0.95117*0.95145*0.95095
10/25/2010 16:15:00*0.95117*0.95135*0.95155*0.95116
10/25/2010 16:20:00*0.95135*0.95165*0.95175*0.95114
10/25/2010 16:25:00*0.95165*0.95165*0.95175*0.95157
10/25/2010 16:30:00*0.95165*0.95157*0.95173*0.95143
10/25/2010 16:35:00*0.95157*0.95135*0.9517*0.95125
10/25/2010 16:40:00*0.95135*0.95155*0.95185*0.95135
10/25/2010 16:45:00*0.95155*0.95225*0.95225*0.95155
10/25/2010 16:50:00*0.95225*0.95155*0.95225*0.95155
10/25/2010 16:55:00*0.95155*0.95145*0.95185*0.95135
10/25/2010 17:00:00*0.95145*0.95134*0.95163*0.95122
