10/21/2010 17:05:00*0.94204*0.94185*0.94315*0.94159
10/21/2010 17:10:00*0.94185*0.94208*0.94226*0.94175
10/21/2010 17:15:00*0.94208*0.94235*0.94243*0.94188
10/21/2010 17:20:00*0.94235*0.94205*0.94243*0.94101
10/21/2010 17:25:00*0.94205*0.94206*0.94221*0.94205
10/21/2010 17:30:00*0.94206*0.94235*0.94245*0.94206
10/21/2010 17:35:00*0.94235*0.94225*0.94245*0.94216
10/21/2010 17:40:00*0.94225*0.94264*0.94264*0.94225
10/21/2010 17:45:00*0.94264*0.94265*0.94265*0.94255
10/21/2010 17:50:00*0.94265*0.94225*0.94265*0.94225
10/21/2010 17:55:00*0.94225*0.94225*0.94225*0.94215
10/21/2010 18:00:00*0.94225*0.9421*0.94225*0.9421
10/21/2010 18:05:00*0.9421*0.94225*0.94243*0.94206
10/21/2010 18:10:00*0.94225*0.94243*0.94252*0.94214
10/21/2010 18:15:00*0.94243*0.94243*0.94262*0.94243
10/21/2010 18:20:00*0.94243*0.94263*0.94263*0.94225
10/21/2010 18:25:00*0.94263*0.94281*0.94281*0.94254
10/21/2010 18:30:00*0.94281*0.94273*0.94318*0.94272
10/21/2010 18:35:00*0.94273*0.94312*0.94321*0.94255
10/21/2010 18:40:00*0.94312*0.94273*0.94331*0.94273
10/21/2010 18:45:00*0.94273*0.94255*0.943*0.9425
10/21/2010 18:50:00*0.94255*0.94253*0.94275*0.94245
10/21/2010 18:55:00*0.94253*0.94264*0.94291*0.9425
10/21/2010 19:00:00*0.94264*0.94282*0.9431*0.94263
10/21/2010 19:05:00*0.94282*0.94253*0.94301*0.94253
10/21/2010 19:10:00*0.94253*0.94262*0.94291*0.94253
10/21/2010 19:15:00*0.94262*0.94253*0.94272*0.94227
10/21/2010 19:20:00*0.94253*0.94253*0.94263*0.94238
10/21/2010 19:25:00*0.94253*0.9426*0.94263*0.94154
10/21/2010 19:30:00*0.9426*0.94303*0.94309*0.94259
10/21/2010 19:35:00*0.94303*0.94296*0.94303*0.9425
10/21/2010 19:40:00*0.94296*0.94299*0.94327*0.94266
10/21/2010 19:45:00*0.94299*0.94291*0.94309*0.94256
10/21/2010 19:50:00*0.94291*0.94298*0.94331*0.94265
10/21/2010 19:55:00*0.94298*0.94295*0.9437*0.94281
10/21/2010 20:00:00*0.94295*0.94266*0.94327*0.94251
10/21/2010 20:05:00*0.94266*0.94244*0.94278*0.94218
10/21/2010 20:10:00*0.94244*0.94372*0.94373*0.94236
10/21/2010 20:15:00*0.94372*0.94412*0.94412*0.94319
10/21/2010 20:20:00*0.94412*0.94529*0.9457*0.94412
10/21/2010 20:25:00*0.94529*0.94506*0.94531*0.94457
10/21/2010 20:30:00*0.94506*0.9449*0.94506*0.94462
10/21/2010 20:35:00*0.9449*0.94514*0.94514*0.94469
10/21/2010 20:40:00*0.94514*0.94535*0.94551*0.94512
10/21/2010 20:45:00*0.94535*0.94504*0.94535*0.94486
10/21/2010 20:50:00*0.94504*0.94463*0.94504*0.94461
10/21/2010 20:55:00*0.94463*0.94449*0.94465*0.94399
10/21/2010 21:00:00*0.94449*0.94488*0.94489*0.94449
10/21/2010 21:05:00*0.94488*0.94497*0.945*0.94473
10/21/2010 21:10:00*0.94497*0.94495*0.945*0.94481
10/21/2010 21:15:00*0.94495*0.9447*0.94509*0.94461
10/21/2010 21:20:00*0.9447*0.94485*0.94505*0.94457
10/21/2010 21:25:00*0.94485*0.94514*0.94515*0.94482
10/21/2010 21:30:00*0.94514*0.94464*0.94514*0.94449
10/21/2010 21:35:00*0.94464*0.94477*0.94491*0.9444
10/21/2010 21:40:00*0.94477*0.94438*0.94479*0.94435
10/21/2010 21:45:00*0.94438*0.9445*0.94468*0.9442
10/21/2010 21:50:00*0.9445*0.94482*0.94491*0.94446
10/21/2010 21:55:00*0.94482*0.94488*0.9451*0.94481
10/21/2010 22:00:00*0.94488*0.94544*0.94544*0.94482
10/21/2010 22:05:00*0.94544*0.94531*0.9455*0.94522
10/21/2010 22:10:00*0.94531*0.94517*0.94537*0.94515
10/21/2010 22:15:00*0.94517*0.94525*0.94537*0.94506
10/21/2010 22:20:00*0.94525*0.94407*0.94535*0.94405
10/21/2010 22:25:00*0.94407*0.94439*0.94449*0.94407
10/21/2010 22:30:00*0.94439*0.94422*0.94448*0.94405
10/21/2010 22:35:00*0.94422*0.94447*0.9445*0.94422
10/21/2010 22:40:00*0.94447*0.94425*0.94447*0.94413
10/21/2010 22:45:00*0.94425*0.94431*0.94439*0.94421
10/21/2010 22:50:00*0.94431*0.94424*0.94431*0.94402
10/21/2010 22:55:00*0.94424*0.94413*0.94426*0.94411
10/21/2010 23:00:00*0.94413*0.9442*0.94429*0.94405
10/21/2010 23:05:00*0.9442*0.94416*0.94422*0.9441
10/21/2010 23:10:00*0.94416*0.94422*0.94436*0.94402
10/21/2010 23:15:00*0.94422*0.94437*0.94449*0.94406
10/21/2010 23:20:00*0.94437*0.94416*0.94437*0.94397
10/21/2010 23:25:00*0.94416*0.94385*0.94416*0.94345
10/21/2010 23:30:00*0.94385*0.94387*0.94405*0.94372
10/21/2010 23:35:00*0.94387*0.94389*0.94414*0.94386
10/21/2010 23:40:00*0.94389*0.94395*0.94405*0.94371
10/21/2010 23:45:00*0.94395*0.94401*0.9441*0.94387
10/21/2010 23:50:00*0.94401*0.94392*0.94401*0.94382
10/21/2010 23:55:00*0.94392*0.94359*0.94396*0.94347
10/22/2010 00:00:00*0.94359*0.94392*0.94392*0.94346
10/22/2010 00:05:00*0.94392*0.94417*0.94424*0.94381
10/22/2010 00:10:00*0.94417*0.94431*0.94437*0.94417
10/22/2010 00:15:00*0.94431*0.94457*0.94457*0.9441
10/22/2010 00:20:00*0.94457*0.94446*0.9446*0.94433
10/22/2010 00:25:00*0.94446*0.94451*0.9447*0.94437
10/22/2010 00:30:00*0.94451*0.94495*0.94495*0.94451
10/22/2010 00:35:00*0.94495*0.94452*0.94497*0.94451
10/22/2010 00:40:00*0.94452*0.94482*0.94497*0.94452
10/22/2010 00:45:00*0.94482*0.94419*0.94486*0.94418
10/22/2010 00:50:00*0.94419*0.94436*0.94452*0.9441
10/22/2010 00:55:00*0.94436*0.94425*0.94485*0.94387
10/22/2010 01:00:00*0.94425*0.9433*0.94426*0.9433
10/22/2010 01:05:00*0.9433*0.94429*0.94435*0.9433
10/22/2010 01:10:00*0.94429*0.94415*0.94449*0.94415
10/22/2010 01:15:00*0.94415*0.94385*0.94415*0.94365
10/22/2010 01:20:00*0.94385*0.94378*0.94395*0.94365
10/22/2010 01:25:00*0.94378*0.94363*0.94421*0.94344
10/22/2010 01:30:00*0.94363*0.94381*0.94385*0.94359
10/22/2010 01:35:00*0.94381*0.9438*0.94385*0.94365
10/22/2010 01:40:00*0.9438*0.94348*0.94385*0.94346
10/22/2010 01:45:00*0.94348*0.94339*0.94357*0.94301
10/22/2010 01:50:00*0.94339*0.94385*0.94387*0.9433
10/22/2010 01:55:00*0.94385*0.94405*0.94415*0.94375
10/22/2010 02:00:00*0.94405*0.94464*0.94469*0.94405
10/22/2010 02:05:00*0.94464*0.94466*0.945*0.94464
10/22/2010 02:10:00*0.94466*0.94465*0.94475*0.94433
10/22/2010 02:15:00*0.94465*0.9443*0.94466*0.94401
10/22/2010 02:20:00*0.9443*0.94471*0.94475*0.9443
10/22/2010 02:25:00*0.94471*0.94416*0.94471*0.94395
10/22/2010 02:30:00*0.94416*0.94465*0.94521*0.94415
10/22/2010 02:35:00*0.94465*0.94506*0.9452*0.94465
10/22/2010 02:40:00*0.94506*0.94507*0.94533*0.94506
10/22/2010 02:45:00*0.94507*0.94561*0.94561*0.94485
10/22/2010 02:50:00*0.94561*0.94533*0.94561*0.94505
10/22/2010 02:55:00*0.94533*0.9455*0.94568*0.94518
10/22/2010 03:00:00*0.9455*0.94415*0.9455*0.94415
10/22/2010 03:05:00*0.94415*0.94396*0.94445*0.94388
10/22/2010 03:10:00*0.94396*0.9438*0.94406*0.94334
10/22/2010 03:15:00*0.9438*0.94432*0.94442*0.9438
10/22/2010 03:20:00*0.94432*0.94676*0.94684*0.94432
10/22/2010 03:25:00*0.94676*0.94766*0.94781*0.94662
10/22/2010 03:30:00*0.94766*0.94747*0.94814*0.94744
10/22/2010 03:35:00*0.94747*0.94725*0.94757*0.94706
10/22/2010 03:40:00*0.94725*0.94663*0.94743*0.94651
10/22/2010 03:45:00*0.94663*0.9467*0.94713*0.9463
10/22/2010 03:50:00*0.9467*0.94736*0.94764*0.9467
10/22/2010 03:55:00*0.94736*0.94783*0.94896*0.94725
10/22/2010 04:00:00*0.94783*0.94615*0.94783*0.94589
10/22/2010 04:05:00*0.94615*0.94616*0.9472*0.94282
10/22/2010 04:10:00*0.94616*0.94895*0.94909*0.94616
10/22/2010 04:15:00*0.94895*0.94908*0.94938*0.9487
10/22/2010 04:20:00*0.94908*0.9496*0.9496*0.94883
10/22/2010 04:25:00*0.9496*0.94996*0.9502*0.94924
10/22/2010 04:30:00*0.94996*0.94935*0.9502*0.94935
10/22/2010 04:35:00*0.94935*0.94965*0.95006*0.94925
10/22/2010 04:40:00*0.94965*0.94989*0.95007*0.94955
10/22/2010 04:45:00*0.94989*0.94944*0.94989*0.94935
10/22/2010 04:50:00*0.94944*0.94875*0.94982*0.94873
10/22/2010 04:55:00*0.94875*0.94663*0.94877*0.94636
10/22/2010 05:00:00*0.94663*0.94723*0.94756*0.94663
10/22/2010 05:05:00*0.94723*0.9472*0.94729*0.9466
10/22/2010 05:10:00*0.9472*0.94745*0.94772*0.94707
10/22/2010 05:15:00*0.94745*0.94712*0.94745*0.94702
10/22/2010 05:20:00*0.94712*0.94595*0.94712*0.94588
10/22/2010 05:25:00*0.94595*0.94625*0.94639*0.94582
10/22/2010 05:30:00*0.94625*0.94631*0.94654*0.94615
10/22/2010 05:35:00*0.94631*0.94652*0.94652*0.94615
10/22/2010 05:40:00*0.94652*0.94673*0.94695*0.94634
10/22/2010 05:45:00*0.94673*0.94661*0.94676*0.94617
10/22/2010 05:50:00*0.94661*0.94716*0.94716*0.94661
10/22/2010 05:55:00*0.94716*0.94708*0.94727*0.94683
10/22/2010 06:00:00*0.94708*0.94715*0.94739*0.94686
10/22/2010 06:05:00*0.94715*0.94745*0.94757*0.94707
10/22/2010 06:10:00*0.94745*0.94714*0.94755*0.94705
10/22/2010 06:15:00*0.94714*0.9469*0.94714*0.94666
10/22/2010 06:20:00*0.9469*0.94702*0.94703*0.94666
10/22/2010 06:25:00*0.94702*0.94669*0.94708*0.94669
10/22/2010 06:30:00*0.94669*0.94758*0.94758*0.94669
10/22/2010 06:35:00*0.94758*0.94746*0.94818*0.94746
10/22/2010 06:40:00*0.94746*0.94727*0.94751*0.94698
10/22/2010 06:45:00*0.94727*0.94658*0.94746*0.94658
10/22/2010 06:50:00*0.94658*0.94647*0.94665*0.94616
10/22/2010 06:55:00*0.94647*0.94686*0.94686*0.94576
10/22/2010 07:00:00*0.94686*0.94655*0.9471*0.94625
10/22/2010 07:05:00*0.94655*0.94814*0.94854*0.94655
10/22/2010 07:10:00*0.94814*0.94759*0.94832*0.94753
10/22/2010 07:15:00*0.94759*0.94705*0.94765*0.94684
10/22/2010 07:20:00*0.94705*0.94694*0.94712*0.94685
10/22/2010 07:25:00*0.94694*0.94798*0.94801*0.94681
10/22/2010 07:30:00*0.94798*0.94645*0.94831*0.94616
10/22/2010 07:35:00*0.94645*0.94633*0.9465*0.94601
10/22/2010 07:40:00*0.94633*0.94668*0.94687*0.946
10/22/2010 07:45:00*0.94668*0.94673*0.94706*0.94653
10/22/2010 07:50:00*0.94673*0.94678*0.94727*0.94662
10/22/2010 07:55:00*0.94678*0.94691*0.94712*0.94651
10/22/2010 08:00:00*0.94691*0.94671*0.94695*0.94646
10/22/2010 08:05:00*0.94671*0.94643*0.94683*0.94636
10/22/2010 08:10:00*0.94643*0.94601*0.94684*0.94579
10/22/2010 08:15:00*0.94601*0.94608*0.94617*0.94565
10/22/2010 08:20:00*0.94608*0.94724*0.94753*0.94608
10/22/2010 08:25:00*0.94724*0.9486*0.94872*0.94691
10/22/2010 08:30:00*0.9486*0.94605*0.94938*0.94604
10/22/2010 08:35:00*0.94605*0.94909*0.94922*0.94605
10/22/2010 08:40:00*0.94909*0.94907*0.94925*0.94831
10/22/2010 08:45:00*0.94907*0.94947*0.94961*0.94904
10/22/2010 08:50:00*0.94947*0.94875*0.94947*0.94842
10/22/2010 08:55:00*0.94875*0.94931*0.94931*0.9487
10/22/2010 09:00:00*0.94931*0.94953*0.94958*0.94888
10/22/2010 09:05:00*0.94953*0.9488*0.94978*0.94877
10/22/2010 09:10:00*0.9488*0.94889*0.94894*0.94834
10/22/2010 09:15:00*0.94889*0.94855*0.94902*0.94851
10/22/2010 09:20:00*0.94855*0.94835*0.94903*0.94831
10/22/2010 09:25:00*0.94835*0.94777*0.9485*0.94765
10/22/2010 09:30:00*0.94777*0.94772*0.948*0.94754
10/22/2010 09:35:00*0.94772*0.94791*0.94821*0.94765
10/22/2010 09:40:00*0.94791*0.94855*0.94885*0.94766
10/22/2010 09:45:00*0.94855*0.94835*0.94889*0.94826
10/22/2010 09:50:00*0.94835*0.94798*0.94856*0.94794
10/22/2010 09:55:00*0.94798*0.94777*0.94829*0.9477
10/22/2010 10:00:00*0.94777*0.94775*0.94824*0.94755
10/22/2010 10:05:00*0.94775*0.94801*0.94802*0.94726
10/22/2010 10:10:00*0.94801*0.94859*0.94881*0.94792
10/22/2010 10:15:00*0.94859*0.94884*0.94916*0.94818
10/22/2010 10:20:00*0.94884*0.94955*0.94974*0.94879
10/22/2010 10:25:00*0.94955*0.94949*0.94992*0.94906
10/22/2010 10:30:00*0.94949*0.9496*0.94993*0.9494
10/22/2010 10:35:00*0.9496*0.95045*0.9505*0.9496
10/22/2010 10:40:00*0.95045*0.95159*0.95171*0.95045
10/22/2010 10:45:00*0.95159*0.95145*0.95223*0.95101
10/22/2010 10:50:00*0.95145*0.9516*0.95178*0.95116
10/22/2010 10:55:00*0.9516*0.9509*0.95179*0.95082
10/22/2010 11:00:00*0.9509*0.95115*0.95149*0.95074
10/22/2010 11:05:00*0.95115*0.95131*0.95155*0.94935
10/22/2010 11:10:00*0.95131*0.95195*0.95225*0.95131
10/22/2010 11:15:00*0.95195*0.95194*0.95225*0.95176
10/22/2010 11:20:00*0.95194*0.95174*0.95205*0.95123
10/22/2010 11:25:00*0.95174*0.95136*0.95174*0.95085
10/22/2010 11:30:00*0.95136*0.95178*0.95178*0.95135
10/22/2010 11:35:00*0.95178*0.95224*0.95235*0.95171
10/22/2010 11:40:00*0.95224*0.9525*0.9525*0.95177
10/22/2010 11:45:00*0.9525*0.9535*0.9535*0.95216
10/22/2010 11:50:00*0.9535*0.95394*0.95443*0.9535
10/22/2010 11:55:00*0.95394*0.95402*0.95437*0.95376
10/22/2010 12:00:00*0.95402*0.95397*0.95422*0.95361
10/22/2010 12:05:00*0.95397*0.95387*0.95402*0.95325
10/22/2010 12:10:00*0.95387*0.95379*0.95418*0.95357
10/22/2010 12:15:00*0.95379*0.95433*0.95439*0.95364
10/22/2010 12:20:00*0.95433*0.95438*0.95447*0.95399
10/22/2010 12:25:00*0.95438*0.95375*0.95447*0.95355
10/22/2010 12:30:00*0.95375*0.95348*0.95383*0.95348
10/22/2010 12:35:00*0.95348*0.95364*0.95364*0.95294
10/22/2010 12:40:00*0.95364*0.95367*0.95392*0.95359
10/22/2010 12:45:00*0.95367*0.95385*0.95409*0.9536
10/22/2010 12:50:00*0.95385*0.95335*0.95396*0.95335
10/22/2010 12:55:00*0.95335*0.95296*0.95339*0.95293
10/22/2010 13:00:00*0.95296*0.95332*0.95332*0.95285
10/22/2010 13:05:00*0.95332*0.95357*0.95382*0.95286
10/22/2010 13:10:00*0.95357*0.95323*0.95369*0.95297
10/22/2010 13:15:00*0.95323*0.9533*0.95347*0.95297
10/22/2010 13:20:00*0.9533*0.95309*0.95369*0.95308
10/22/2010 13:25:00*0.95309*0.95301*0.95317*0.95285
10/22/2010 13:30:00*0.95301*0.95297*0.9532*0.95287
10/22/2010 13:35:00*0.95297*0.95325*0.95325*0.95295
10/22/2010 13:40:00*0.95325*0.95305*0.95335*0.95305
10/22/2010 13:45:00*0.95305*0.95315*0.95315*0.95267
10/22/2010 13:50:00*0.95315*0.95408*0.95408*0.95315
10/22/2010 13:55:00*0.95408*0.95441*0.95441*0.95377
10/22/2010 14:00:00*0.95441*0.9536*0.95449*0.95356
10/22/2010 14:05:00*0.9536*0.95375*0.95376*0.95344
10/22/2010 14:10:00*0.95375*0.95268*0.95382*0.95267
10/22/2010 14:15:00*0.95268*0.95265*0.95268*0.95245
10/22/2010 14:20:00*0.95265*0.95253*0.95268*0.95239
10/22/2010 14:25:00*0.95253*0.95286*0.95286*0.95245
10/22/2010 14:30:00*0.95286*0.95309*0.95318*0.95269
10/22/2010 14:35:00*0.95309*0.95277*0.95309*0.95273
10/22/2010 14:40:00*0.95277*0.95265*0.95305*0.95265
10/22/2010 14:45:00*0.95265*0.95248*0.95275*0.95227
10/22/2010 14:50:00*0.95248*0.95235*0.95258*0.95217
10/22/2010 14:55:00*0.95235*0.95252*0.95252*0.95202
10/22/2010 15:00:00*0.95252*0.95198*0.95264*0.9517
10/22/2010 15:05:00*0.95198*0.95146*0.95198*0.95146
10/22/2010 15:10:00*0.95146*0.95181*0.95195*0.95127
10/22/2010 15:15:00*0.95181*0.95175*0.95219*0.95162
10/22/2010 15:20:00*0.95175*0.95232*0.95234*0.95174
10/22/2010 15:25:00*0.95232*0.95225*0.95251*0.95216
10/22/2010 15:30:00*0.95225*0.95184*0.95226*0.95184
10/22/2010 15:35:00*0.95184*0.95206*0.95206*0.95167
10/22/2010 15:40:00*0.95206*0.95187*0.95213*0.95182
10/22/2010 15:45:00*0.95187*0.95216*0.95228*0.95187
10/22/2010 15:50:00*0.95216*0.95206*0.95223*0.95187
10/22/2010 15:55:00*0.95206*0.95286*0.95295*0.95206
10/22/2010 16:00:00*0.95286*0.95366*0.95368*0.95283
10/22/2010 16:05:00*0.95366*0.95343*0.95366*0.95341
