10/20/2010 17:05:00*0.94142*0.94145*0.94145*0.94133
10/20/2010 17:10:00*0.94145*0.94095*0.94145*0.94073
10/20/2010 17:15:00*0.94095*0.94135*0.94153*0.94095
10/20/2010 17:20:00*0.94135*0.94093*0.94135*0.94089
10/20/2010 17:25:00*0.94093*0.94109*0.94136*0.94089
10/20/2010 17:30:00*0.94109*0.94135*0.94135*0.94109
10/20/2010 17:35:00*0.94135*0.94139*0.94155*0.94104
10/20/2010 17:40:00*0.94139*0.94144*0.94155*0.94126
10/20/2010 17:45:00*0.94144*0.94095*0.94155*0.94055
10/20/2010 17:50:00*0.94095*0.94161*0.9417*0.94095
10/20/2010 17:55:00*0.94161*0.94145*0.94161*0.94135
10/20/2010 18:00:00*0.94145*0.94115*0.94175*0.94046
10/20/2010 18:05:00*0.94115*0.94127*0.94152*0.94111
10/20/2010 18:10:00*0.94127*0.9411*0.94135*0.94105
10/20/2010 18:15:00*0.9411*0.94099*0.94135*0.94083
10/20/2010 18:20:00*0.94099*0.94105*0.94112*0.94085
10/20/2010 18:25:00*0.94105*0.94094*0.94135*0.94088
10/20/2010 18:30:00*0.94094*0.94119*0.9413*0.94094
10/20/2010 18:35:00*0.94119*0.94116*0.94119*0.94105
10/20/2010 18:40:00*0.94116*0.94085*0.94126*0.94075
10/20/2010 18:45:00*0.94085*0.94075*0.94097*0.94075
10/20/2010 18:50:00*0.94075*0.94055*0.94085*0.94046
10/20/2010 18:55:00*0.94055*0.94085*0.94085*0.94045
10/20/2010 19:00:00*0.94085*0.94015*0.94085*0.94015
10/20/2010 19:05:00*0.94015*0.94045*0.94065*0.94015
10/20/2010 19:10:00*0.94045*0.94065*0.94075*0.94035
10/20/2010 19:15:00*0.94065*0.94045*0.94105*0.94045
10/20/2010 19:20:00*0.94045*0.94058*0.94075*0.94045
10/20/2010 19:25:00*0.94058*0.94058*0.94083*0.94057
10/20/2010 19:30:00*0.94058*0.94085*0.94093*0.94031
10/20/2010 19:35:00*0.94085*0.94125*0.94154*0.94075
10/20/2010 19:40:00*0.94125*0.9411*0.94147*0.94105
10/20/2010 19:45:00*0.9411*0.94106*0.94121*0.94093
10/20/2010 19:50:00*0.94106*0.94049*0.94108*0.9404
10/20/2010 19:55:00*0.94049*0.9397*0.94058*0.93963
10/20/2010 20:00:00*0.9397*0.94008*0.94017*0.9397
10/20/2010 20:05:00*0.94008*0.9411*0.9411*0.94008
10/20/2010 20:10:00*0.9411*0.94134*0.94135*0.94085
10/20/2010 20:15:00*0.94134*0.9408*0.94143*0.94054
10/20/2010 20:20:00*0.9408*0.94077*0.9409*0.94045
10/20/2010 20:25:00*0.94077*0.94103*0.94108*0.94072
10/20/2010 20:30:00*0.94103*0.94122*0.94127*0.94095
10/20/2010 20:35:00*0.94122*0.94132*0.94148*0.94121
10/20/2010 20:40:00*0.94132*0.94136*0.94147*0.94069
10/20/2010 20:45:00*0.94136*0.94133*0.94136*0.94108
10/20/2010 20:50:00*0.94133*0.9411*0.94135*0.941
10/20/2010 20:55:00*0.9411*0.9413*0.9413*0.94087
10/20/2010 21:00:00*0.9413*0.94071*0.9413*0.94063
10/20/2010 21:05:00*0.94071*0.94076*0.94096*0.94064
10/20/2010 21:10:00*0.94076*0.94093*0.94098*0.94075
10/20/2010 21:15:00*0.94093*0.94073*0.94108*0.94051
10/20/2010 21:20:00*0.94073*0.94082*0.94087*0.94058
10/20/2010 21:25:00*0.94082*0.9412*0.94217*0.9406
10/20/2010 21:30:00*0.9412*0.94164*0.94251*0.94096
10/20/2010 21:35:00*0.94164*0.94223*0.94266*0.94128
10/20/2010 21:40:00*0.94223*0.93987*0.94286*0.93909
10/20/2010 21:45:00*0.93987*0.94037*0.94048*0.93967
10/20/2010 21:50:00*0.94037*0.941*0.9417*0.93985
10/20/2010 21:55:00*0.941*0.94094*0.94173*0.94067
10/20/2010 22:00:00*0.94094*0.94089*0.94105*0.94011
10/20/2010 22:05:00*0.94089*0.93981*0.94155*0.93981
10/20/2010 22:10:00*0.93981*0.94071*0.94092*0.93981
10/20/2010 22:15:00*0.94071*0.94061*0.94076*0.94004
10/20/2010 22:20:00*0.94061*0.94069*0.94095*0.94003
10/20/2010 22:25:00*0.94069*0.94096*0.94107*0.94039
10/20/2010 22:30:00*0.94096*0.94216*0.94272*0.94079
10/20/2010 22:35:00*0.94216*0.94324*0.94356*0.94206
10/20/2010 22:40:00*0.94324*0.94342*0.94369*0.94324
10/20/2010 22:45:00*0.94342*0.94399*0.94413*0.9434
10/20/2010 22:50:00*0.94399*0.94363*0.94406*0.94359
10/20/2010 22:55:00*0.94363*0.94335*0.94363*0.94335
10/20/2010 23:00:00*0.94335*0.94355*0.94359*0.94335
10/20/2010 23:05:00*0.94355*0.94365*0.94395*0.94355
10/20/2010 23:10:00*0.94365*0.94375*0.94405*0.94355
10/20/2010 23:15:00*0.94375*0.94315*0.94391*0.94315
10/20/2010 23:20:00*0.94315*0.94305*0.94326*0.94293
10/20/2010 23:25:00*0.94305*0.94273*0.94305*0.94267
10/20/2010 23:30:00*0.94273*0.94275*0.94297*0.94265
10/20/2010 23:35:00*0.94275*0.94285*0.94286*0.94249
10/20/2010 23:40:00*0.94285*0.94295*0.94332*0.94265
10/20/2010 23:45:00*0.94295*0.94265*0.94295*0.9424
10/20/2010 23:50:00*0.94265*0.9428*0.94289*0.94235
10/20/2010 23:55:00*0.9428*0.94275*0.94295*0.94265
10/21/2010 00:00:00*0.94275*0.94311*0.94312*0.94275
10/21/2010 00:05:00*0.94311*0.94289*0.9434*0.94285
10/21/2010 00:10:00*0.94289*0.94291*0.94328*0.9428
10/21/2010 00:15:00*0.94291*0.94264*0.94296*0.94235
10/21/2010 00:20:00*0.94264*0.94305*0.94305*0.94252
10/21/2010 00:25:00*0.94305*0.94286*0.94305*0.94275
10/21/2010 00:30:00*0.94286*0.94259*0.94296*0.9425
10/21/2010 00:35:00*0.94259*0.94251*0.94269*0.9425
10/21/2010 00:40:00*0.94251*0.94242*0.94277*0.94223
10/21/2010 00:45:00*0.94242*0.94197*0.94268*0.94195
10/21/2010 00:50:00*0.94197*0.94225*0.94234*0.94192
10/21/2010 00:55:00*0.94225*0.94206*0.94225*0.94197
10/21/2010 01:00:00*0.94206*0.9424*0.9425*0.942
10/21/2010 01:05:00*0.9424*0.9423*0.9424*0.94204
10/21/2010 01:10:00*0.9423*0.94242*0.94276*0.94227
10/21/2010 01:15:00*0.94242*0.94226*0.94257*0.94215
10/21/2010 01:20:00*0.94226*0.94212*0.94265*0.94195
10/21/2010 01:25:00*0.94212*0.94198*0.94221*0.94193
10/21/2010 01:30:00*0.94198*0.94161*0.9422*0.94161
10/21/2010 01:35:00*0.94161*0.9415*0.94198*0.94142
10/21/2010 01:40:00*0.9415*0.94145*0.94155*0.94126
10/21/2010 01:45:00*0.94145*0.94115*0.9415*0.94115
10/21/2010 01:50:00*0.94115*0.94088*0.9413*0.94088
10/21/2010 01:55:00*0.94088*0.94072*0.94102*0.94072
10/21/2010 02:00:00*0.94072*0.9412*0.9414*0.94072
10/21/2010 02:05:00*0.9412*0.94051*0.94125*0.94029
10/21/2010 02:10:00*0.94051*0.94053*0.94077*0.94036
10/21/2010 02:15:00*0.94053*0.9412*0.9412*0.94019
10/21/2010 02:20:00*0.9412*0.94123*0.94155*0.94088
10/21/2010 02:25:00*0.94123*0.94038*0.9416*0.94004
10/21/2010 02:30:00*0.94038*0.94135*0.94192*0.94019
10/21/2010 02:35:00*0.94135*0.94234*0.94274*0.94134
10/21/2010 02:40:00*0.94234*0.94262*0.94281*0.94216
10/21/2010 02:45:00*0.94262*0.942*0.94271*0.9419
10/21/2010 02:50:00*0.942*0.94348*0.94375*0.942
10/21/2010 02:55:00*0.94348*0.94395*0.94405*0.94331
10/21/2010 03:00:00*0.94395*0.94444*0.94471*0.94395
10/21/2010 03:05:00*0.94444*0.94481*0.9449*0.94385
10/21/2010 03:10:00*0.94481*0.94531*0.94541*0.94472
10/21/2010 03:15:00*0.94531*0.94554*0.94584*0.94521
10/21/2010 03:20:00*0.94554*0.94504*0.94559*0.94486
10/21/2010 03:25:00*0.94504*0.94563*0.94577*0.945
10/21/2010 03:30:00*0.94563*0.94465*0.94585*0.94465
10/21/2010 03:35:00*0.94465*0.94478*0.94515*0.94455
10/21/2010 03:40:00*0.94478*0.94522*0.94545*0.94455
10/21/2010 03:45:00*0.94522*0.94516*0.94551*0.94506
10/21/2010 03:50:00*0.94516*0.94535*0.94593*0.94516
10/21/2010 03:55:00*0.94535*0.94598*0.94606*0.94525
10/21/2010 04:00:00*0.94598*0.94492*0.94598*0.94492
10/21/2010 04:05:00*0.94492*0.94378*0.94529*0.94352
10/21/2010 04:10:00*0.94378*0.94545*0.94594*0.94265
10/21/2010 04:15:00*0.94545*0.94527*0.94575*0.94435
10/21/2010 04:20:00*0.94527*0.94532*0.94607*0.94503
10/21/2010 04:25:00*0.94532*0.94528*0.9455*0.94482
10/21/2010 04:30:00*0.94528*0.94517*0.94551*0.94485
10/21/2010 04:35:00*0.94517*0.945*0.94536*0.94466
10/21/2010 04:40:00*0.945*0.94413*0.945*0.94395
10/21/2010 04:45:00*0.94413*0.94367*0.94457*0.94365
10/21/2010 04:50:00*0.94367*0.94348*0.94407*0.94325
10/21/2010 04:55:00*0.94348*0.94355*0.94436*0.94348
10/21/2010 05:00:00*0.94355*0.94338*0.94368*0.94313
10/21/2010 05:05:00*0.94338*0.94335*0.94425*0.94335
10/21/2010 05:10:00*0.94335*0.9439*0.94399*0.94335
10/21/2010 05:15:00*0.9439*0.9444*0.94465*0.94345
10/21/2010 05:20:00*0.9444*0.94445*0.94465*0.94421
10/21/2010 05:25:00*0.94445*0.94466*0.94503*0.94445
10/21/2010 05:30:00*0.94466*0.94365*0.94466*0.94362
10/21/2010 05:35:00*0.94365*0.94435*0.94435*0.94345
10/21/2010 05:40:00*0.94435*0.94415*0.94441*0.94406
10/21/2010 05:45:00*0.94415*0.944*0.94435*0.944
10/21/2010 05:50:00*0.944*0.94365*0.94424*0.94365
10/21/2010 05:55:00*0.94365*0.94426*0.94428*0.94352
10/21/2010 06:00:00*0.94426*0.94436*0.94465*0.94365
10/21/2010 06:05:00*0.94436*0.94513*0.94525*0.94433
10/21/2010 06:10:00*0.94513*0.94507*0.94531*0.9448
10/21/2010 06:15:00*0.94507*0.94525*0.94548*0.94505
10/21/2010 06:20:00*0.94525*0.94596*0.94608*0.94505
10/21/2010 06:25:00*0.94596*0.94592*0.94599*0.94555
10/21/2010 06:30:00*0.94592*0.94638*0.94647*0.94582
10/21/2010 06:35:00*0.94638*0.9457*0.94645*0.9456
10/21/2010 06:40:00*0.9457*0.94599*0.94621*0.94565
10/21/2010 06:45:00*0.94599*0.94605*0.94625*0.94581
10/21/2010 06:50:00*0.94605*0.94556*0.9462*0.94555
10/21/2010 06:55:00*0.94556*0.94505*0.9457*0.94505
10/21/2010 07:00:00*0.94505*0.94535*0.94559*0.94505
10/21/2010 07:05:00*0.94535*0.94445*0.94558*0.94443
10/21/2010 07:10:00*0.94445*0.94463*0.94487*0.94443
10/21/2010 07:15:00*0.94463*0.94453*0.94485*0.9445
10/21/2010 07:20:00*0.94453*0.9441*0.9446*0.94394
10/21/2010 07:25:00*0.9441*0.94405*0.94418*0.94378
10/21/2010 07:30:00*0.94405*0.94385*0.94406*0.94366
10/21/2010 07:35:00*0.94385*0.94353*0.94392*0.94349
10/21/2010 07:40:00*0.94353*0.94322*0.94354*0.94301
10/21/2010 07:45:00*0.94322*0.94327*0.94358*0.94309
10/21/2010 07:50:00*0.94327*0.94343*0.94344*0.9427
10/21/2010 07:55:00*0.94343*0.94355*0.94371*0.94316
10/21/2010 08:00:00*0.94355*0.94296*0.94376*0.94271
10/21/2010 08:05:00*0.94296*0.94294*0.94323*0.94284
10/21/2010 08:10:00*0.94294*0.94313*0.94332*0.94276
10/21/2010 08:15:00*0.94313*0.943*0.94323*0.94267
10/21/2010 08:20:00*0.943*0.94333*0.94353*0.94285
10/21/2010 08:25:00*0.94333*0.94334*0.94358*0.94288
10/21/2010 08:30:00*0.94334*0.94245*0.94405*0.94245
10/21/2010 08:35:00*0.94245*0.94529*0.94535*0.94145
10/21/2010 08:40:00*0.94529*0.94555*0.94579*0.9447
10/21/2010 08:45:00*0.94555*0.94448*0.94565*0.94437
10/21/2010 08:50:00*0.94448*0.94411*0.94457*0.94385
10/21/2010 08:55:00*0.94411*0.94416*0.94437*0.94394
10/21/2010 09:00:00*0.94416*0.94429*0.94464*0.94401
10/21/2010 09:05:00*0.94429*0.94508*0.94523*0.94418
10/21/2010 09:10:00*0.94508*0.94515*0.94522*0.94479
10/21/2010 09:15:00*0.94515*0.94565*0.94565*0.94484
10/21/2010 09:20:00*0.94565*0.94546*0.94569*0.94509
10/21/2010 09:25:00*0.94546*0.94539*0.94593*0.94519
10/21/2010 09:30:00*0.94539*0.94616*0.94702*0.94539
10/21/2010 09:35:00*0.94616*0.94597*0.94661*0.94593
10/21/2010 09:40:00*0.94597*0.94557*0.94621*0.94527
10/21/2010 09:45:00*0.94557*0.94543*0.94585*0.94535
10/21/2010 09:50:00*0.94543*0.94516*0.94567*0.94485
10/21/2010 09:55:00*0.94516*0.94471*0.94526*0.94432
10/21/2010 10:00:00*0.94471*0.94335*0.9449*0.94335
10/21/2010 10:05:00*0.94335*0.94553*0.94574*0.94325
10/21/2010 10:10:00*0.94553*0.94569*0.94595*0.94499
10/21/2010 10:15:00*0.94569*0.94575*0.94579*0.94527
10/21/2010 10:20:00*0.94575*0.94407*0.94575*0.94402
10/21/2010 10:25:00*0.94407*0.94482*0.94482*0.9438
10/21/2010 10:30:00*0.94482*0.94469*0.94502*0.94425
10/21/2010 10:35:00*0.94469*0.94485*0.94522*0.9445
10/21/2010 10:40:00*0.94485*0.94533*0.94559*0.94485
10/21/2010 10:45:00*0.94533*0.9451*0.94578*0.9451
10/21/2010 10:50:00*0.9451*0.94508*0.9454*0.94464
10/21/2010 10:55:00*0.94508*0.9447*0.94526*0.94449
10/21/2010 11:00:00*0.9447*0.94452*0.94481*0.94422
10/21/2010 11:05:00*0.94452*0.9441*0.94467*0.94404
10/21/2010 11:10:00*0.9441*0.94422*0.9446*0.94379
10/21/2010 11:15:00*0.94422*0.94374*0.94422*0.94348
10/21/2010 11:20:00*0.94374*0.94321*0.94392*0.94287
10/21/2010 11:25:00*0.94321*0.94241*0.94357*0.94228
10/21/2010 11:30:00*0.94241*0.9419*0.94254*0.94157
10/21/2010 11:35:00*0.9419*0.94246*0.94268*0.94171
10/21/2010 11:40:00*0.94246*0.94185*0.94283*0.94151
10/21/2010 11:45:00*0.94185*0.94079*0.94194*0.94077
10/21/2010 11:50:00*0.94079*0.9414*0.94183*0.94069
10/21/2010 11:55:00*0.9414*0.94153*0.94162*0.94096
10/21/2010 12:00:00*0.94153*0.94209*0.94211*0.94129
10/21/2010 12:05:00*0.94209*0.94158*0.94234*0.94158
10/21/2010 12:10:00*0.94158*0.94168*0.94187*0.9412
10/21/2010 12:15:00*0.94168*0.941*0.94173*0.941
10/21/2010 12:20:00*0.941*0.94135*0.94135*0.94084
10/21/2010 12:25:00*0.94135*0.94133*0.94159*0.94095
10/21/2010 12:30:00*0.94133*0.94112*0.94162*0.94088
10/21/2010 12:35:00*0.94112*0.94089*0.94127*0.94067
10/21/2010 12:40:00*0.94089*0.94025*0.94089*0.94001
10/21/2010 12:45:00*0.94025*0.94035*0.94066*0.94014
10/21/2010 12:50:00*0.94035*0.94072*0.94084*0.93986
10/21/2010 12:55:00*0.94072*0.94086*0.94129*0.94044
10/21/2010 13:00:00*0.94086*0.94113*0.94177*0.94085
10/21/2010 13:05:00*0.94113*0.94163*0.94213*0.94101
10/21/2010 13:10:00*0.94163*0.94168*0.94187*0.94119
10/21/2010 13:15:00*0.94168*0.94196*0.94232*0.94147
10/21/2010 13:20:00*0.94196*0.94189*0.94219*0.94175
10/21/2010 13:25:00*0.94189*0.94113*0.94189*0.94095
10/21/2010 13:30:00*0.94113*0.94133*0.94151*0.94102
10/21/2010 13:35:00*0.94133*0.94065*0.94133*0.94049
10/21/2010 13:40:00*0.94065*0.94046*0.94088*0.94041
10/21/2010 13:45:00*0.94046*0.94067*0.94092*0.94034
10/21/2010 13:50:00*0.94067*0.93986*0.94087*0.93971
10/21/2010 13:55:00*0.93986*0.93967*0.93998*0.93926
10/21/2010 14:00:00*0.93967*0.93887*0.93992*0.93854
10/21/2010 14:05:00*0.93887*0.93895*0.93898*0.9381
10/21/2010 14:10:00*0.93895*0.93895*0.93905*0.93865
10/21/2010 14:15:00*0.93895*0.9388*0.93929*0.93875
10/21/2010 14:20:00*0.9388*0.93885*0.93903*0.93846
10/21/2010 14:25:00*0.93885*0.93883*0.93932*0.93853
10/21/2010 14:30:00*0.93883*0.93952*0.93952*0.93856
10/21/2010 14:35:00*0.93952*0.94029*0.94043*0.93934
10/21/2010 14:40:00*0.94029*0.9402*0.94047*0.93995
10/21/2010 14:45:00*0.9402*0.94045*0.94071*0.93988
10/21/2010 14:50:00*0.94045*0.94037*0.94055*0.93996
10/21/2010 14:55:00*0.94037*0.94*0.94053*0.93978
10/21/2010 15:00:00*0.94*0.94029*0.94055*0.93962
10/21/2010 15:05:00*0.94029*0.94036*0.94066*0.94011
10/21/2010 15:10:00*0.94036*0.94079*0.94092*0.94036
10/21/2010 15:15:00*0.94079*0.9411*0.9411*0.94037
10/21/2010 15:20:00*0.9411*0.94154*0.94172*0.94099
10/21/2010 15:25:00*0.94154*0.942*0.942*0.94154
10/21/2010 15:30:00*0.942*0.94212*0.94215*0.94187
10/21/2010 15:35:00*0.94212*0.94212*0.94236*0.94206
10/21/2010 15:40:00*0.94212*0.94217*0.94232*0.94195
10/21/2010 15:45:00*0.94217*0.94238*0.9426*0.94215
10/21/2010 15:50:00*0.94238*0.94232*0.94247*0.94201
10/21/2010 15:55:00*0.94232*0.94248*0.94273*0.9422
10/21/2010 16:00:00*0.94248*0.94241*0.94252*0.9423
10/21/2010 16:05:00*0.94241*0.94269*0.94275*0.94235
10/21/2010 16:10:00*0.94269*0.94317*0.94317*0.94261
10/21/2010 16:15:00*0.94317*0.9432*0.9432*0.94288
10/21/2010 16:20:00*0.9432*0.94285*0.94336*0.94285
10/21/2010 16:25:00*0.94285*0.94229*0.94285*0.94229
10/21/2010 16:30:00*0.94229*0.94216*0.94244*0.94206
10/21/2010 16:35:00*0.94216*0.94169*0.94216*0.94157
10/21/2010 16:40:00*0.94169*0.94171*0.9419*0.94155
10/21/2010 16:45:00*0.94171*0.94165*0.94226*0.94155
10/21/2010 16:50:00*0.94165*0.94255*0.94256*0.94165
10/21/2010 16:55:00*0.94255*0.94225*0.94255*0.94205
10/21/2010 17:00:00*0.94225*0.94204*0.94235*0.94169
