10/19/2010 17:05:00*0.93966*0.93892*0.94017*0.93861
10/19/2010 17:10:00*0.93892*0.93947*0.9397*0.93828
10/19/2010 17:15:00*0.93947*0.94014*0.9402*0.93947
10/19/2010 17:20:00*0.94014*0.93985*0.94023*0.93965
10/19/2010 17:25:00*0.93985*0.93975*0.93985*0.93965
10/19/2010 17:30:00*0.93975*0.93965*0.93995*0.93704
10/19/2010 17:35:00*0.93965*0.93965*0.93975*0.93939
10/19/2010 17:40:00*0.93965*0.93975*0.93975*0.93965
10/19/2010 17:45:00*0.93975*0.93899*0.93975*0.93899
10/19/2010 17:50:00*0.93899*0.93909*0.93955*0.93899
10/19/2010 17:55:00*0.93909*0.93945*0.93945*0.93909
10/19/2010 18:00:00*0.93945*0.93935*0.93965*0.93881
10/19/2010 18:05:00*0.93935*0.93955*0.93965*0.93935
10/19/2010 18:10:00*0.93955*0.93965*0.93975*0.93946
10/19/2010 18:15:00*0.93965*0.93955*0.93975*0.93925
10/19/2010 18:20:00*0.93955*0.93965*0.94005*0.93955
10/19/2010 18:25:00*0.93965*0.93955*0.93976*0.93945
10/19/2010 18:30:00*0.93955*0.93945*0.93975*0.93945
10/19/2010 18:35:00*0.93945*0.93937*0.93975*0.93936
10/19/2010 18:40:00*0.93937*0.93935*0.93945*0.93905
10/19/2010 18:45:00*0.93935*0.93945*0.93955*0.93925
10/19/2010 18:50:00*0.93945*0.93935*0.93955*0.93935
10/19/2010 18:55:00*0.93935*0.93915*0.93956*0.93909
10/19/2010 19:00:00*0.93915*0.93925*0.93955*0.9389
10/19/2010 19:05:00*0.93925*0.93915*0.93945*0.93905
10/19/2010 19:10:00*0.93915*0.93909*0.93962*0.93898
10/19/2010 19:15:00*0.93909*0.93945*0.93957*0.93905
10/19/2010 19:20:00*0.93945*0.93895*0.93955*0.93876
10/19/2010 19:25:00*0.93895*0.93895*0.93915*0.93885
10/19/2010 19:30:00*0.93895*0.93859*0.93895*0.93811
10/19/2010 19:35:00*0.93859*0.93919*0.93939*0.93859
10/19/2010 19:40:00*0.93919*0.93945*0.93965*0.93905
10/19/2010 19:45:00*0.93945*0.93925*0.93965*0.93915
10/19/2010 19:50:00*0.93925*0.93919*0.93925*0.93875
10/19/2010 19:55:00*0.93919*0.93855*0.9394*0.93845
10/19/2010 20:00:00*0.93855*0.93865*0.93895*0.93809
10/19/2010 20:05:00*0.93865*0.93868*0.93883*0.93817
10/19/2010 20:10:00*0.93868*0.93856*0.93895*0.93826
10/19/2010 20:15:00*0.93856*0.93944*0.93952*0.93856
10/19/2010 20:20:00*0.93944*0.93966*0.93966*0.93927
10/19/2010 20:25:00*0.93966*0.93955*0.93986*0.93946
10/19/2010 20:30:00*0.93955*0.93943*0.93965*0.93935
10/19/2010 20:35:00*0.93943*0.93981*0.93986*0.93915
10/19/2010 20:40:00*0.93981*0.93945*0.93981*0.93885
10/19/2010 20:45:00*0.93945*0.93915*0.93955*0.93915
10/19/2010 20:50:00*0.93915*0.93875*0.93925*0.93868
10/19/2010 20:55:00*0.93875*0.93905*0.93915*0.93866
10/19/2010 21:00:00*0.93905*0.9393*0.93955*0.93895
10/19/2010 21:05:00*0.9393*0.93915*0.93946*0.93897
10/19/2010 21:10:00*0.93915*0.93919*0.93975*0.93898
10/19/2010 21:15:00*0.93919*0.9389*0.93935*0.9389
10/19/2010 21:20:00*0.9389*0.93855*0.93921*0.93855
10/19/2010 21:25:00*0.93855*0.93895*0.93915*0.93855
10/19/2010 21:30:00*0.93895*0.93938*0.93975*0.93875
10/19/2010 21:35:00*0.93938*0.93875*0.93949*0.93855
10/19/2010 21:40:00*0.93875*0.93893*0.93936*0.93825
10/19/2010 21:45:00*0.93893*0.93909*0.93925*0.93871
10/19/2010 21:50:00*0.93909*0.93809*0.93924*0.93805
10/19/2010 21:55:00*0.93809*0.93856*0.93899*0.93809
10/19/2010 22:00:00*0.93856*0.93845*0.93893*0.93839
10/19/2010 22:05:00*0.93845*0.93916*0.93945*0.93836
10/19/2010 22:10:00*0.93916*0.93945*0.93972*0.93916
10/19/2010 22:15:00*0.93945*0.93855*0.93948*0.93835
10/19/2010 22:20:00*0.93855*0.93855*0.93872*0.93825
10/19/2010 22:25:00*0.93855*0.93787*0.93864*0.93785
10/19/2010 22:30:00*0.93787*0.93876*0.93876*0.93787
10/19/2010 22:35:00*0.93876*0.93835*0.93907*0.93835
10/19/2010 22:40:00*0.93835*0.93842*0.93846*0.9382
10/19/2010 22:45:00*0.93842*0.93885*0.93889*0.93842
10/19/2010 22:50:00*0.93885*0.93855*0.93885*0.93835
10/19/2010 22:55:00*0.93855*0.93826*0.93877*0.93826
10/19/2010 23:00:00*0.93826*0.93855*0.93865*0.93813
10/19/2010 23:05:00*0.93855*0.93739*0.93855*0.93724
10/19/2010 23:10:00*0.93739*0.93781*0.93791*0.93739
10/19/2010 23:15:00*0.93781*0.93785*0.93792*0.93774
10/19/2010 23:20:00*0.93785*0.93791*0.93805*0.93765
10/19/2010 23:25:00*0.93791*0.93785*0.93816*0.93775
10/19/2010 23:30:00*0.93785*0.93817*0.93828*0.93785
10/19/2010 23:35:00*0.93817*0.93797*0.93834*0.93796
10/19/2010 23:40:00*0.93797*0.93797*0.93807*0.93776
10/19/2010 23:45:00*0.93797*0.93802*0.93807*0.93786
10/19/2010 23:50:00*0.93802*0.93805*0.93806*0.93785
10/19/2010 23:55:00*0.93805*0.93761*0.93805*0.93752
10/20/2010 00:00:00*0.93761*0.93812*0.93815*0.93755
10/20/2010 00:05:00*0.93812*0.93831*0.93831*0.93769
10/20/2010 00:10:00*0.93831*0.93851*0.93856*0.9378
10/20/2010 00:15:00*0.93851*0.93875*0.93906*0.93837
10/20/2010 00:20:00*0.93875*0.93921*0.93942*0.93875
10/20/2010 00:25:00*0.93921*0.93912*0.93936*0.93894
10/20/2010 00:30:00*0.93912*0.9389*0.93933*0.9389
10/20/2010 00:35:00*0.9389*0.93871*0.93892*0.93853
10/20/2010 00:40:00*0.93871*0.93898*0.93915*0.93871
10/20/2010 00:45:00*0.93898*0.93918*0.93923*0.93882
10/20/2010 00:50:00*0.93918*0.93887*0.93929*0.9388
10/20/2010 00:55:00*0.93887*0.93879*0.93905*0.93869
10/20/2010 01:00:00*0.93879*0.93877*0.93882*0.93853
10/20/2010 01:05:00*0.93877*0.93872*0.93877*0.93837
10/20/2010 01:10:00*0.93872*0.93898*0.93898*0.93853
10/20/2010 01:15:00*0.93898*0.93949*0.93954*0.93875
10/20/2010 01:20:00*0.93949*0.93917*0.93955*0.93889
10/20/2010 01:25:00*0.93917*0.93913*0.93928*0.93896
10/20/2010 01:30:00*0.93913*0.93925*0.93945*0.93913
10/20/2010 01:35:00*0.93925*0.93921*0.93945*0.93917
10/20/2010 01:40:00*0.93921*0.93893*0.93928*0.93887
10/20/2010 01:45:00*0.93893*0.9391*0.93928*0.93857
10/20/2010 01:50:00*0.9391*0.93864*0.93914*0.93864
10/20/2010 01:55:00*0.93864*0.93839*0.93889*0.93816
10/20/2010 02:00:00*0.93839*0.93849*0.93854*0.93814
10/20/2010 02:05:00*0.93849*0.93866*0.93866*0.93787
10/20/2010 02:10:00*0.93866*0.93825*0.93866*0.93825
10/20/2010 02:15:00*0.93825*0.93747*0.93849*0.93747
10/20/2010 02:20:00*0.93747*0.93791*0.93791*0.93688
10/20/2010 02:25:00*0.93791*0.93832*0.93837*0.9374
10/20/2010 02:30:00*0.93832*0.93814*0.93842*0.93805
10/20/2010 02:35:00*0.93814*0.93855*0.93864*0.93785
10/20/2010 02:40:00*0.93855*0.93843*0.93872*0.93832
10/20/2010 02:45:00*0.93843*0.93821*0.93851*0.93797
10/20/2010 02:50:00*0.93821*0.93794*0.93851*0.9378
10/20/2010 02:55:00*0.93794*0.93775*0.93804*0.93729
10/20/2010 03:00:00*0.93775*0.93881*0.93899*0.93775
10/20/2010 03:05:00*0.93881*0.93871*0.93898*0.93845
10/20/2010 03:10:00*0.93871*0.93888*0.93902*0.93816
10/20/2010 03:15:00*0.93888*0.93874*0.93902*0.93834
10/20/2010 03:20:00*0.93874*0.93941*0.9396*0.93874
10/20/2010 03:25:00*0.93941*0.93933*0.93956*0.93924
10/20/2010 03:30:00*0.93933*0.93961*0.93983*0.93924
10/20/2010 03:35:00*0.93961*0.93933*0.93992*0.9393
10/20/2010 03:40:00*0.93933*0.93833*0.93933*0.93815
10/20/2010 03:45:00*0.93833*0.93865*0.93865*0.93815
10/20/2010 03:50:00*0.93865*0.93826*0.93871*0.93795
10/20/2010 03:55:00*0.93826*0.9389*0.9391*0.93819
10/20/2010 04:00:00*0.9389*0.93873*0.9391*0.93871
10/20/2010 04:05:00*0.93873*0.93869*0.93907*0.93863
10/20/2010 04:10:00*0.93869*0.9386*0.93902*0.93846
10/20/2010 04:15:00*0.9386*0.93849*0.93869*0.93796
10/20/2010 04:20:00*0.93849*0.93809*0.93849*0.93777
10/20/2010 04:25:00*0.93809*0.93826*0.93839*0.93775
10/20/2010 04:30:00*0.93826*0.93833*0.93839*0.93787
10/20/2010 04:35:00*0.93833*0.93815*0.93881*0.93809
10/20/2010 04:40:00*0.93815*0.93879*0.93891*0.93815
10/20/2010 04:45:00*0.93879*0.93866*0.93879*0.93791
10/20/2010 04:50:00*0.93866*0.93855*0.93927*0.93845
10/20/2010 04:55:00*0.93855*0.9387*0.93875*0.93818
10/20/2010 05:00:00*0.9387*0.93918*0.93918*0.93815
10/20/2010 05:05:00*0.93918*0.93848*0.93918*0.93827
10/20/2010 05:10:00*0.93848*0.93845*0.93885*0.93825
10/20/2010 05:15:00*0.93845*0.93831*0.93876*0.93825
10/20/2010 05:20:00*0.93831*0.93815*0.93845*0.93765
10/20/2010 05:25:00*0.93815*0.93817*0.93825*0.93804
10/20/2010 05:30:00*0.93817*0.93759*0.93836*0.93759
10/20/2010 05:35:00*0.93759*0.93731*0.93805*0.93715
10/20/2010 05:40:00*0.93731*0.93747*0.9376*0.93703
10/20/2010 05:45:00*0.93747*0.93746*0.93755*0.93732
10/20/2010 05:50:00*0.93746*0.93781*0.93781*0.93696
10/20/2010 05:55:00*0.93781*0.93795*0.93808*0.93727
10/20/2010 06:00:00*0.93795*0.93699*0.93805*0.93697
10/20/2010 06:05:00*0.93699*0.93655*0.93705*0.93605
10/20/2010 06:10:00*0.93655*0.93604*0.93655*0.93585
10/20/2010 06:15:00*0.93604*0.93565*0.93618*0.93526
10/20/2010 06:20:00*0.93565*0.93615*0.93637*0.93565
10/20/2010 06:25:00*0.93615*0.93629*0.93646*0.93578
10/20/2010 06:30:00*0.93629*0.93638*0.93655*0.93588
10/20/2010 06:35:00*0.93638*0.93661*0.93665*0.93626
10/20/2010 06:40:00*0.93661*0.93672*0.93697*0.93647
10/20/2010 06:45:00*0.93672*0.93658*0.93677*0.93605
10/20/2010 06:50:00*0.93658*0.93683*0.93683*0.93658
10/20/2010 06:55:00*0.93683*0.9369*0.93693*0.93657
10/20/2010 07:00:00*0.9369*0.93675*0.93705*0.93635
10/20/2010 07:05:00*0.93675*0.93683*0.93701*0.93652
10/20/2010 07:10:00*0.93683*0.93704*0.93722*0.93683
10/20/2010 07:15:00*0.93704*0.93707*0.93757*0.93693
10/20/2010 07:20:00*0.93707*0.93785*0.93793*0.93707
10/20/2010 07:25:00*0.93785*0.93787*0.93791*0.93751
10/20/2010 07:30:00*0.93787*0.9376*0.93791*0.93756
10/20/2010 07:35:00*0.9376*0.93832*0.93864*0.93741
10/20/2010 07:40:00*0.93832*0.9382*0.93865*0.93816
10/20/2010 07:45:00*0.9382*0.9385*0.93877*0.93804
10/20/2010 07:50:00*0.9385*0.93843*0.9385*0.93788
10/20/2010 07:55:00*0.93843*0.93828*0.93843*0.93796
10/20/2010 08:00:00*0.93828*0.93762*0.93845*0.93761
10/20/2010 08:05:00*0.93762*0.9368*0.93769*0.9368
10/20/2010 08:10:00*0.9368*0.93579*0.93701*0.93578
10/20/2010 08:15:00*0.93579*0.93632*0.93655*0.93557
10/20/2010 08:20:00*0.93632*0.93668*0.93668*0.93599
10/20/2010 08:25:00*0.93668*0.93651*0.93743*0.93645
10/20/2010 08:30:00*0.93651*0.93595*0.93679*0.93575
10/20/2010 08:35:00*0.93595*0.93639*0.93682*0.93558
10/20/2010 08:40:00*0.93639*0.93687*0.93691*0.936
10/20/2010 08:45:00*0.93687*0.93667*0.93716*0.9362
10/20/2010 08:50:00*0.93667*0.93634*0.93706*0.93595
10/20/2010 08:55:00*0.93634*0.93691*0.93715*0.93606
10/20/2010 09:00:00*0.93691*0.93633*0.93698*0.93615
10/20/2010 09:05:00*0.93633*0.93649*0.93661*0.93596
10/20/2010 09:10:00*0.93649*0.93653*0.93684*0.93635
10/20/2010 09:15:00*0.93653*0.93612*0.9366*0.93604
10/20/2010 09:20:00*0.93612*0.93524*0.93616*0.93492
10/20/2010 09:25:00*0.93524*0.93589*0.93589*0.93515
10/20/2010 09:30:00*0.93589*0.93614*0.93614*0.93536
10/20/2010 09:35:00*0.93614*0.93673*0.93678*0.93593
10/20/2010 09:40:00*0.93673*0.93648*0.93708*0.93637
10/20/2010 09:45:00*0.93648*0.93533*0.93685*0.93475
10/20/2010 09:50:00*0.93533*0.93543*0.93571*0.93497
10/20/2010 09:55:00*0.93543*0.93562*0.93655*0.93516
10/20/2010 10:00:00*0.93562*0.93526*0.93604*0.93526
10/20/2010 10:05:00*0.93526*0.93444*0.93535*0.93434
10/20/2010 10:10:00*0.93444*0.93374*0.93461*0.93361
10/20/2010 10:15:00*0.93374*0.93399*0.93441*0.93345
10/20/2010 10:20:00*0.93399*0.93347*0.93433*0.93332
10/20/2010 10:25:00*0.93347*0.93381*0.93395*0.93338
10/20/2010 10:30:00*0.93381*0.934*0.93434*0.93375
10/20/2010 10:35:00*0.934*0.93487*0.93531*0.93378
10/20/2010 10:40:00*0.93487*0.93415*0.93528*0.93415
10/20/2010 10:45:00*0.93415*0.93429*0.9352*0.93399
10/20/2010 10:50:00*0.93429*0.93387*0.9346*0.93335
10/20/2010 10:55:00*0.93387*0.93433*0.93537*0.93387
10/20/2010 11:00:00*0.93433*0.93599*0.93599*0.93413
10/20/2010 11:05:00*0.93599*0.93484*0.93599*0.93482
10/20/2010 11:10:00*0.93484*0.93511*0.93547*0.93445
10/20/2010 11:15:00*0.93511*0.93664*0.9371*0.93511
10/20/2010 11:20:00*0.93664*0.9366*0.93683*0.93585
10/20/2010 11:25:00*0.9366*0.93629*0.93703*0.93612
10/20/2010 11:30:00*0.93629*0.9376*0.93768*0.93626
10/20/2010 11:35:00*0.9376*0.93836*0.939*0.93751
10/20/2010 11:40:00*0.93836*0.93794*0.93872*0.93786
10/20/2010 11:45:00*0.93794*0.93764*0.93809*0.93741
10/20/2010 11:50:00*0.93764*0.93701*0.9377*0.9368
10/20/2010 11:55:00*0.93701*0.93724*0.93727*0.93679
10/20/2010 12:00:00*0.93724*0.93844*0.93844*0.93724
10/20/2010 12:05:00*0.93844*0.9382*0.93844*0.93787
10/20/2010 12:10:00*0.9382*0.93841*0.93875*0.93811
10/20/2010 12:15:00*0.93841*0.93845*0.93875*0.93819
10/20/2010 12:20:00*0.93845*0.93811*0.93875*0.93773
10/20/2010 12:25:00*0.93811*0.93891*0.93891*0.93811
10/20/2010 12:30:00*0.93891*0.93867*0.93926*0.93867
10/20/2010 12:35:00*0.93867*0.93883*0.93891*0.93841
10/20/2010 12:40:00*0.93883*0.93913*0.93955*0.93872
10/20/2010 12:45:00*0.93913*0.93895*0.93916*0.93879
10/20/2010 12:50:00*0.93895*0.93869*0.93923*0.93862
10/20/2010 12:55:00*0.93869*0.93895*0.93905*0.93865
10/20/2010 13:00:00*0.93895*0.93915*0.93935*0.93877
10/20/2010 13:05:00*0.93915*0.93975*0.93976*0.93915
10/20/2010 13:10:00*0.93975*0.93945*0.93985*0.93945
10/20/2010 13:15:00*0.93945*0.93942*0.93958*0.93885
10/20/2010 13:20:00*0.93942*0.9393*0.93955*0.93916
10/20/2010 13:25:00*0.9393*0.93963*0.93981*0.93922
10/20/2010 13:30:00*0.93963*0.93916*0.93972*0.93893
10/20/2010 13:35:00*0.93916*0.93953*0.93966*0.93912
10/20/2010 13:40:00*0.93953*0.93968*0.9399*0.93945
10/20/2010 13:45:00*0.93968*0.93979*0.93995*0.93955
10/20/2010 13:50:00*0.93979*0.94007*0.94017*0.93966
10/20/2010 13:55:00*0.94007*0.94023*0.94028*0.93989
10/20/2010 14:00:00*0.94023*0.93975*0.94044*0.93955
10/20/2010 14:05:00*0.93975*0.94005*0.94075*0.93963
10/20/2010 14:10:00*0.94005*0.94049*0.94093*0.94005
10/20/2010 14:15:00*0.94049*0.94056*0.94108*0.94039
10/20/2010 14:20:00*0.94056*0.94117*0.94117*0.94051
10/20/2010 14:25:00*0.94117*0.94078*0.94133*0.94078
10/20/2010 14:30:00*0.94078*0.94073*0.94106*0.9406
10/20/2010 14:35:00*0.94073*0.94124*0.94157*0.94073
10/20/2010 14:40:00*0.94124*0.94095*0.94158*0.94091
10/20/2010 14:45:00*0.94095*0.94131*0.94136*0.94085
10/20/2010 14:50:00*0.94131*0.94136*0.94188*0.94117
10/20/2010 14:55:00*0.94136*0.94162*0.94172*0.94097
10/20/2010 15:00:00*0.94162*0.94143*0.94175*0.94129
10/20/2010 15:05:00*0.94143*0.94118*0.94175*0.94117
10/20/2010 15:10:00*0.94118*0.94161*0.9419*0.94117
10/20/2010 15:15:00*0.94161*0.94135*0.94165*0.94135
10/20/2010 15:20:00*0.94135*0.94148*0.94155*0.94125
10/20/2010 15:25:00*0.94148*0.94125*0.94156*0.94123
10/20/2010 15:30:00*0.94125*0.94135*0.94147*0.94116
10/20/2010 15:35:00*0.94135*0.94081*0.94135*0.94075
10/20/2010 15:40:00*0.94081*0.94065*0.94105*0.94055
10/20/2010 15:45:00*0.94065*0.94105*0.94106*0.94065
10/20/2010 15:50:00*0.94105*0.94115*0.94141*0.94105
10/20/2010 15:55:00*0.94115*0.94065*0.94125*0.94058
10/20/2010 16:00:00*0.94065*0.9418*0.9418*0.94065
10/20/2010 16:05:00*0.9418*0.94085*0.9418*0.94077
10/20/2010 16:10:00*0.94085*0.94065*0.94115*0.94065
10/20/2010 16:15:00*0.94065*0.94085*0.94085*0.94051
10/20/2010 16:20:00*0.94085*0.94085*0.94105*0.94077
10/20/2010 16:25:00*0.94085*0.94125*0.94125*0.94085
10/20/2010 16:30:00*0.94125*0.94125*0.94155*0.94115
10/20/2010 16:35:00*0.94125*0.94135*0.94148*0.94115
10/20/2010 16:40:00*0.94135*0.94155*0.94185*0.94115
10/20/2010 16:45:00*0.94155*0.94215*0.94235*0.94155
10/20/2010 16:50:00*0.94215*0.94185*0.94215*0.94158
10/20/2010 16:55:00*0.94185*0.94155*0.94197*0.94151
10/20/2010 17:00:00*0.94155*0.94142*0.94156*0.94123
