10/18/2010 17:05:00*0.94253*0.94194*0.94282*0.94117
10/18/2010 17:10:00*0.94194*0.94245*0.94268*0.94135
10/18/2010 17:15:00*0.94245*0.93808*0.94255*0.93787
10/18/2010 17:20:00*0.93808*0.9424*0.9424*0.93808
10/18/2010 17:25:00*0.9424*0.94218*0.94268*0.94203
10/18/2010 17:30:00*0.94218*0.94274*0.94295*0.94218
10/18/2010 17:35:00*0.94274*0.94274*0.94283*0.94262
10/18/2010 17:40:00*0.94274*0.94253*0.94283*0.942
10/18/2010 17:45:00*0.94253*0.94235*0.94275*0.94215
10/18/2010 17:50:00*0.94235*0.94223*0.94235*0.94185
10/18/2010 17:55:00*0.94223*0.94233*0.94245*0.94185
10/18/2010 18:00:00*0.94233*0.94195*0.94233*0.94176
10/18/2010 18:05:00*0.94195*0.94205*0.94223*0.94175
10/18/2010 18:10:00*0.94205*0.94214*0.94232*0.94205
10/18/2010 18:15:00*0.94214*0.94217*0.94223*0.94214
10/18/2010 18:20:00*0.94217*0.94195*0.94217*0.94186
10/18/2010 18:25:00*0.94195*0.94215*0.94225*0.94175
10/18/2010 18:30:00*0.94215*0.94195*0.94235*0.94195
10/18/2010 18:35:00*0.94195*0.94205*0.94225*0.94195
10/18/2010 18:40:00*0.94205*0.94205*0.94215*0.94195
10/18/2010 18:45:00*0.94205*0.94245*0.94255*0.94205
10/18/2010 18:50:00*0.94245*0.94245*0.94255*0.94231
10/18/2010 18:55:00*0.94245*0.94248*0.94265*0.94222
10/18/2010 19:00:00*0.94248*0.94245*0.94265*0.94225
10/18/2010 19:05:00*0.94245*0.94185*0.94245*0.94185
10/18/2010 19:10:00*0.94185*0.94175*0.94205*0.94167
10/18/2010 19:15:00*0.94175*0.94171*0.94205*0.94165
10/18/2010 19:20:00*0.94171*0.94217*0.94222*0.94165
10/18/2010 19:25:00*0.94217*0.94215*0.94225*0.94195
10/18/2010 19:30:00*0.94215*0.94246*0.94254*0.94199
10/18/2010 19:35:00*0.94246*0.94249*0.94278*0.94241
10/18/2010 19:40:00*0.94249*0.94245*0.94263*0.94229
10/18/2010 19:45:00*0.94245*0.94305*0.94338*0.94245
10/18/2010 19:50:00*0.94305*0.94323*0.94335*0.94295
10/18/2010 19:55:00*0.94323*0.94322*0.94348*0.94312
10/18/2010 20:00:00*0.94322*0.94303*0.94337*0.94278
10/18/2010 20:05:00*0.94303*0.94343*0.94348*0.94271
10/18/2010 20:10:00*0.94343*0.94285*0.9435*0.9427
10/18/2010 20:15:00*0.94285*0.9428*0.94301*0.94255
10/18/2010 20:20:00*0.9428*0.94277*0.94315*0.94274
10/18/2010 20:25:00*0.94277*0.94301*0.94315*0.94275
10/18/2010 20:30:00*0.94301*0.9427*0.94306*0.94263
10/18/2010 20:35:00*0.9427*0.94277*0.94288*0.94203
10/18/2010 20:40:00*0.94277*0.94299*0.94307*0.94245
10/18/2010 20:45:00*0.94299*0.94265*0.94306*0.94235
10/18/2010 20:50:00*0.94265*0.94275*0.94278*0.94243
10/18/2010 20:55:00*0.94275*0.94277*0.94285*0.94226
10/18/2010 21:00:00*0.94277*0.94275*0.94295*0.94255
10/18/2010 21:05:00*0.94275*0.94285*0.94285*0.94255
10/18/2010 21:10:00*0.94285*0.94265*0.94285*0.94246
10/18/2010 21:15:00*0.94265*0.94275*0.94275*0.94245
10/18/2010 21:20:00*0.94275*0.94245*0.94275*0.94245
10/18/2010 21:25:00*0.94245*0.94245*0.94265*0.94235
10/18/2010 21:30:00*0.94245*0.94245*0.94255*0.94235
10/18/2010 21:35:00*0.94245*0.94265*0.94275*0.94245
10/18/2010 21:40:00*0.94265*0.94265*0.94295*0.94255
10/18/2010 21:45:00*0.94265*0.94255*0.94275*0.94255
10/18/2010 21:50:00*0.94255*0.94256*0.94266*0.94248
10/18/2010 21:55:00*0.94256*0.94245*0.94257*0.94235
10/18/2010 22:00:00*0.94245*0.94235*0.94265*0.94233
10/18/2010 22:05:00*0.94235*0.94237*0.94245*0.94213
10/18/2010 22:10:00*0.94237*0.94212*0.94237*0.94195
10/18/2010 22:15:00*0.94212*0.94237*0.94245*0.94191
10/18/2010 22:20:00*0.94237*0.94269*0.94275*0.9423
10/18/2010 22:25:00*0.94269*0.94238*0.94269*0.94225
10/18/2010 22:30:00*0.94238*0.94218*0.94245*0.94208
10/18/2010 22:35:00*0.94218*0.94215*0.94229*0.942
10/18/2010 22:40:00*0.94215*0.94225*0.94227*0.94205
10/18/2010 22:45:00*0.94225*0.94205*0.94235*0.94199
10/18/2010 22:50:00*0.94205*0.94186*0.9421*0.94186
10/18/2010 22:55:00*0.94186*0.94195*0.94212*0.94186
10/18/2010 23:00:00*0.94195*0.94207*0.94215*0.94194
10/18/2010 23:05:00*0.94207*0.94206*0.94211*0.94184
10/18/2010 23:10:00*0.94206*0.94201*0.94214*0.94185
10/18/2010 23:15:00*0.94201*0.94188*0.94227*0.94179
10/18/2010 23:20:00*0.94188*0.94198*0.9421*0.94176
10/18/2010 23:25:00*0.94198*0.94212*0.94212*0.94187
10/18/2010 23:30:00*0.94212*0.9419*0.94212*0.94184
10/18/2010 23:35:00*0.9419*0.94164*0.9421*0.9416
10/18/2010 23:40:00*0.94164*0.94154*0.94171*0.9415
10/18/2010 23:45:00*0.94154*0.94151*0.94167*0.94132
10/18/2010 23:50:00*0.94151*0.94199*0.94207*0.9415
10/18/2010 23:55:00*0.94199*0.94185*0.94214*0.94185
10/19/2010 00:00:00*0.94185*0.94201*0.94223*0.94185
10/19/2010 00:05:00*0.94201*0.94253*0.94253*0.942
10/19/2010 00:10:00*0.94253*0.94266*0.94289*0.94238
10/19/2010 00:15:00*0.94266*0.94269*0.9429*0.94265
10/19/2010 00:20:00*0.94269*0.94273*0.94287*0.94269
10/19/2010 00:25:00*0.94273*0.94267*0.9428*0.94267
10/19/2010 00:30:00*0.94267*0.94319*0.94329*0.94267
10/19/2010 00:35:00*0.94319*0.94302*0.94333*0.94291
10/19/2010 00:40:00*0.94302*0.94267*0.94315*0.94267
10/19/2010 00:45:00*0.94267*0.94249*0.94285*0.94248
10/19/2010 00:50:00*0.94249*0.94259*0.94265*0.94245
10/19/2010 00:55:00*0.94259*0.94264*0.94273*0.94245
10/19/2010 01:00:00*0.94264*0.94272*0.94276*0.94226
10/19/2010 01:05:00*0.94272*0.94251*0.94275*0.94244
10/19/2010 01:10:00*0.94251*0.9424*0.94253*0.94235
10/19/2010 01:15:00*0.9424*0.94248*0.9428*0.9424
10/19/2010 01:20:00*0.94248*0.94188*0.94255*0.94183
10/19/2010 01:25:00*0.94188*0.94249*0.94251*0.94186
10/19/2010 01:30:00*0.94249*0.94234*0.94249*0.94212
10/19/2010 01:35:00*0.94234*0.9432*0.94327*0.94225
10/19/2010 01:40:00*0.9432*0.94313*0.94343*0.94286
10/19/2010 01:45:00*0.94313*0.94262*0.94313*0.94255
10/19/2010 01:50:00*0.94262*0.94276*0.94285*0.94211
10/19/2010 01:55:00*0.94276*0.94255*0.94306*0.94244
10/19/2010 02:00:00*0.94255*0.94321*0.9433*0.94246
10/19/2010 02:05:00*0.94321*0.94372*0.94381*0.94315
10/19/2010 02:10:00*0.94372*0.94375*0.94392*0.94362
10/19/2010 02:15:00*0.94375*0.94392*0.94433*0.94375
10/19/2010 02:20:00*0.94392*0.94385*0.94412*0.94376
10/19/2010 02:25:00*0.94385*0.94349*0.94435*0.9434
10/19/2010 02:30:00*0.94349*0.94355*0.94392*0.94306
10/19/2010 02:35:00*0.94355*0.94368*0.94388*0.94325
10/19/2010 02:40:00*0.94368*0.94338*0.94393*0.94287
10/19/2010 02:45:00*0.94338*0.94295*0.94341*0.94276
10/19/2010 02:50:00*0.94295*0.94317*0.94332*0.94277
10/19/2010 02:55:00*0.94317*0.94315*0.94383*0.94265
10/19/2010 03:00:00*0.94315*0.94276*0.9435*0.94276
10/19/2010 03:05:00*0.94276*0.94225*0.94292*0.94205
10/19/2010 03:10:00*0.94225*0.942*0.94254*0.94176
10/19/2010 03:15:00*0.942*0.94223*0.94228*0.94172
10/19/2010 03:20:00*0.94223*0.94185*0.94274*0.94185
10/19/2010 03:25:00*0.94185*0.94173*0.94216*0.94168
10/19/2010 03:30:00*0.94173*0.94201*0.94236*0.94171
10/19/2010 03:35:00*0.94201*0.94208*0.94254*0.94162
10/19/2010 03:40:00*0.94208*0.94056*0.94217*0.94055
10/19/2010 03:45:00*0.94056*0.94067*0.94091*0.9404
10/19/2010 03:50:00*0.94067*0.94052*0.94088*0.94041
10/19/2010 03:55:00*0.94052*0.94027*0.94092*0.94015
10/19/2010 04:00:00*0.94027*0.93925*0.94073*0.93925
10/19/2010 04:05:00*0.93925*0.93951*0.93992*0.93925
10/19/2010 04:10:00*0.93951*0.93995*0.93995*0.93942
10/19/2010 04:15:00*0.93995*0.94032*0.94039*0.93986
10/19/2010 04:20:00*0.94032*0.94042*0.94052*0.94018
10/19/2010 04:25:00*0.94042*0.9408*0.94091*0.94042
10/19/2010 04:30:00*0.9408*0.94075*0.9408*0.94056
10/19/2010 04:35:00*0.94075*0.94111*0.94116*0.94059
10/19/2010 04:40:00*0.94111*0.94074*0.94116*0.94065
10/19/2010 04:45:00*0.94074*0.94034*0.94083*0.94017
10/19/2010 04:50:00*0.94034*0.9401*0.9405*0.94005
10/19/2010 04:55:00*0.9401*0.9394*0.94015*0.93938
10/19/2010 05:00:00*0.9394*0.93922*0.9398*0.93922
10/19/2010 05:05:00*0.93922*0.93986*0.94001*0.93915
10/19/2010 05:10:00*0.93986*0.94022*0.94062*0.93965
10/19/2010 05:15:00*0.94022*0.93917*0.94022*0.93915
10/19/2010 05:20:00*0.93917*0.93935*0.93985*0.93895
10/19/2010 05:25:00*0.93935*0.93895*0.93935*0.93845
10/19/2010 05:30:00*0.93895*0.93885*0.93909*0.9384
10/19/2010 05:35:00*0.93885*0.93857*0.93885*0.93841
10/19/2010 05:40:00*0.93857*0.93849*0.93875*0.93845
10/19/2010 05:45:00*0.93849*0.93884*0.93885*0.93832
10/19/2010 05:50:00*0.93884*0.93905*0.93909*0.93877
10/19/2010 05:55:00*0.93905*0.93957*0.93957*0.939
10/19/2010 06:00:00*0.93957*0.93968*0.93995*0.9393
10/19/2010 06:05:00*0.93968*0.94026*0.94026*0.93954
10/19/2010 06:10:00*0.94026*0.94066*0.94067*0.9398
10/19/2010 06:15:00*0.94066*0.94077*0.94103*0.94037
10/19/2010 06:20:00*0.94077*0.94172*0.94172*0.94067
10/19/2010 06:25:00*0.94172*0.94221*0.94223*0.94139
10/19/2010 06:30:00*0.94221*0.94186*0.94228*0.94153
10/19/2010 06:35:00*0.94186*0.9411*0.94186*0.9411
10/19/2010 06:40:00*0.9411*0.94096*0.9411*0.94074
10/19/2010 06:45:00*0.94096*0.9417*0.94179*0.94072
10/19/2010 06:50:00*0.9417*0.94199*0.94206*0.9413
10/19/2010 06:55:00*0.94199*0.94145*0.94243*0.94142
10/19/2010 07:00:00*0.94145*0.94115*0.94175*0.94104
10/19/2010 07:05:00*0.94115*0.94082*0.94143*0.94067
10/19/2010 07:10:00*0.94082*0.94168*0.94203*0.94061
10/19/2010 07:15:00*0.94168*0.94065*0.94171*0.94065
10/19/2010 07:20:00*0.94065*0.94013*0.94081*0.93957
10/19/2010 07:25:00*0.94013*0.93968*0.94039*0.93944
10/19/2010 07:30:00*0.93968*0.93871*0.93975*0.93817
10/19/2010 07:35:00*0.93871*0.93971*0.93974*0.93815
10/19/2010 07:40:00*0.93971*0.9396*0.94059*0.9393
10/19/2010 07:45:00*0.9396*0.94056*0.94079*0.93893
10/19/2010 07:50:00*0.94056*0.94119*0.94162*0.93993
10/19/2010 07:55:00*0.94119*0.94269*0.94274*0.94104
10/19/2010 08:00:00*0.94269*0.94292*0.94356*0.94245
10/19/2010 08:05:00*0.94292*0.94192*0.94303*0.94142
10/19/2010 08:10:00*0.94192*0.94196*0.94215*0.94113
10/19/2010 08:15:00*0.94196*0.94249*0.94351*0.94196
10/19/2010 08:20:00*0.94249*0.94324*0.9438*0.94249
10/19/2010 08:25:00*0.94324*0.94182*0.94388*0.94182
10/19/2010 08:30:00*0.94182*0.93935*0.94246*0.93925
10/19/2010 08:35:00*0.93935*0.94031*0.94173*0.93935
10/19/2010 08:40:00*0.94031*0.94114*0.94129*0.93992
10/19/2010 08:45:00*0.94114*0.94161*0.94238*0.94114
10/19/2010 08:50:00*0.94161*0.94243*0.94323*0.94145
10/19/2010 08:55:00*0.94243*0.9423*0.94283*0.94177
10/19/2010 09:00:00*0.9423*0.9414*0.94348*0.94122
10/19/2010 09:05:00*0.9414*0.94059*0.94182*0.93919
10/19/2010 09:10:00*0.94059*0.9402*0.94123*0.93961
10/19/2010 09:15:00*0.9402*0.94067*0.94087*0.93922
10/19/2010 09:20:00*0.94067*0.9391*0.94067*0.93843
10/19/2010 09:25:00*0.9391*0.93852*0.94011*0.93836
10/19/2010 09:30:00*0.93852*0.9391*0.93972*0.93826
10/19/2010 09:35:00*0.9391*0.9394*0.94007*0.93866
10/19/2010 09:40:00*0.9394*0.93875*0.9394*0.9382
10/19/2010 09:45:00*0.93875*0.93952*0.93952*0.93865
10/19/2010 09:50:00*0.93952*0.93976*0.9401*0.93935
10/19/2010 09:55:00*0.93976*0.94036*0.94054*0.93948
10/19/2010 10:00:00*0.94036*0.93964*0.94084*0.93887
10/19/2010 10:05:00*0.93964*0.93995*0.94042*0.93929
10/19/2010 10:10:00*0.93995*0.94101*0.94105*0.93964
10/19/2010 10:15:00*0.94101*0.94083*0.94128*0.94054
10/19/2010 10:20:00*0.94083*0.94091*0.94121*0.93995
10/19/2010 10:25:00*0.94091*0.94219*0.94254*0.94089
10/19/2010 10:30:00*0.94219*0.94216*0.94232*0.94163
10/19/2010 10:35:00*0.94216*0.94216*0.9426*0.94186
10/19/2010 10:40:00*0.94216*0.94229*0.94229*0.94152
10/19/2010 10:45:00*0.94229*0.94284*0.94305*0.94199
10/19/2010 10:50:00*0.94284*0.94325*0.94343*0.94284
10/19/2010 10:55:00*0.94325*0.9433*0.94347*0.94286
10/19/2010 11:00:00*0.9433*0.9438*0.94515*0.94257
10/19/2010 11:05:00*0.9438*0.943*0.94394*0.94286
10/19/2010 11:10:00*0.943*0.94295*0.94329*0.94268
10/19/2010 11:15:00*0.94295*0.94253*0.94307*0.94237
10/19/2010 11:20:00*0.94253*0.94163*0.94287*0.94148
10/19/2010 11:25:00*0.94163*0.94144*0.94195*0.94096
10/19/2010 11:30:00*0.94144*0.94162*0.94205*0.94143
10/19/2010 11:35:00*0.94162*0.94224*0.94224*0.9414
10/19/2010 11:40:00*0.94224*0.9422*0.94235*0.94128
10/19/2010 11:45:00*0.9422*0.94246*0.94265*0.94195
10/19/2010 11:50:00*0.94246*0.94186*0.94246*0.94143
10/19/2010 11:55:00*0.94186*0.94228*0.94234*0.94153
10/19/2010 12:00:00*0.94228*0.94195*0.9428*0.94195
10/19/2010 12:05:00*0.94195*0.94254*0.94285*0.94193
10/19/2010 12:10:00*0.94254*0.94231*0.94282*0.94225
10/19/2010 12:15:00*0.94231*0.94179*0.94254*0.94175
10/19/2010 12:20:00*0.94179*0.94203*0.94221*0.9413
10/19/2010 12:25:00*0.94203*0.942*0.94221*0.94168
10/19/2010 12:30:00*0.942*0.94315*0.94328*0.942
10/19/2010 12:35:00*0.94315*0.94222*0.9434*0.94206
10/19/2010 12:40:00*0.94222*0.94137*0.94222*0.94122
10/19/2010 12:45:00*0.94137*0.94128*0.94143*0.94112
10/19/2010 12:50:00*0.94128*0.94136*0.94152*0.94103
10/19/2010 12:55:00*0.94136*0.94063*0.94173*0.94031
10/19/2010 13:00:00*0.94063*0.94112*0.94112*0.94013
10/19/2010 13:05:00*0.94112*0.94067*0.9412*0.94067
10/19/2010 13:10:00*0.94067*0.94013*0.94093*0.94006
10/19/2010 13:15:00*0.94013*0.94011*0.94037*0.93977
10/19/2010 13:20:00*0.94011*0.94048*0.94075*0.94
10/19/2010 13:25:00*0.94048*0.94067*0.94091*0.94047
10/19/2010 13:30:00*0.94067*0.94049*0.94071*0.9402
10/19/2010 13:35:00*0.94049*0.94089*0.94106*0.94042
10/19/2010 13:40:00*0.94089*0.94095*0.94122*0.94076
10/19/2010 13:45:00*0.94095*0.94025*0.94115*0.94014
10/19/2010 13:50:00*0.94025*0.9402*0.94063*0.93975
10/19/2010 13:55:00*0.9402*0.93985*0.94035*0.93985
10/19/2010 14:00:00*0.93985*0.93883*0.9399*0.93844
10/19/2010 14:05:00*0.93883*0.93762*0.93906*0.93751
10/19/2010 14:10:00*0.93762*0.93961*0.93979*0.93762
10/19/2010 14:15:00*0.93961*0.93993*0.94055*0.93915
10/19/2010 14:20:00*0.93993*0.94023*0.94061*0.93967
10/19/2010 14:25:00*0.94023*0.93926*0.94033*0.93926
10/19/2010 14:30:00*0.93926*0.93935*0.94004*0.93905
10/19/2010 14:35:00*0.93935*0.93825*0.93951*0.93825
10/19/2010 14:40:00*0.93825*0.93889*0.93906*0.93825
10/19/2010 14:45:00*0.93889*0.93924*0.93928*0.93862
10/19/2010 14:50:00*0.93924*0.93914*0.93928*0.93821
10/19/2010 14:55:00*0.93914*0.93923*0.93947*0.939
10/19/2010 15:00:00*0.93923*0.93821*0.93934*0.93815
10/19/2010 15:05:00*0.93821*0.93865*0.93899*0.93821
10/19/2010 15:10:00*0.93865*0.93851*0.93895*0.9384
10/19/2010 15:15:00*0.93851*0.93816*0.93882*0.93805
10/19/2010 15:20:00*0.93816*0.93805*0.93889*0.93805
10/19/2010 15:25:00*0.93805*0.93806*0.93832*0.93795
10/19/2010 15:30:00*0.93806*0.93708*0.93822*0.93699
10/19/2010 15:35:00*0.93708*0.93805*0.93815*0.93685
10/19/2010 15:40:00*0.93805*0.93935*0.93935*0.93785
10/19/2010 15:45:00*0.93935*0.94045*0.94045*0.93925
10/19/2010 15:50:00*0.94045*0.94009*0.94095*0.94005
10/19/2010 15:55:00*0.94009*0.94005*0.94056*0.93985
10/19/2010 16:00:00*0.94005*0.9401*0.94035*0.93978
10/19/2010 16:05:00*0.9401*0.94075*0.94099*0.94005
10/19/2010 16:10:00*0.94075*0.94105*0.94115*0.94065
10/19/2010 16:15:00*0.94105*0.941*0.94126*0.9409
10/19/2010 16:20:00*0.941*0.9409*0.94119*0.94063
10/19/2010 16:25:00*0.9409*0.94111*0.94128*0.9409
10/19/2010 16:30:00*0.94111*0.94148*0.94148*0.94095
10/19/2010 16:35:00*0.94148*0.94105*0.94155*0.94095
10/19/2010 16:40:00*0.94105*0.94085*0.94156*0.94085
10/19/2010 16:45:00*0.94085*0.94083*0.94101*0.94065
10/19/2010 16:50:00*0.94083*0.94045*0.94094*0.9404
10/19/2010 16:55:00*0.94045*0.94098*0.94098*0.9404
10/19/2010 17:00:00*0.94098*0.93966*0.94121*0.93966
