10/17/2010 17:05:00*0.94535*0.94525*0.94535*0.94525
10/17/2010 17:10:00*0.94525*0.94525*0.94525*0.94525
10/17/2010 17:15:00*0.94525*0.94525*0.94525*0.94525
10/17/2010 17:20:00*0.94525*0.94498*0.94525*0.94498
10/17/2010 17:25:00*0.94498*0.94489*0.94498*0.94451
10/17/2010 17:30:00*0.94489*0.94595*0.94595*0.94489
10/17/2010 17:35:00*0.94595*0.94565*0.94595*0.94565
10/17/2010 17:40:00*0.94565*0.94565*0.94565*0.94535
10/17/2010 17:45:00*0.94565*0.94525*0.94585*0.94515
10/17/2010 17:50:00*0.94525*0.94525*0.94545*0.94515
10/17/2010 17:55:00*0.94525*0.9442*0.94535*0.94273
10/17/2010 18:00:00*0.9442*0.94485*0.94485*0.9442
10/17/2010 18:05:00*0.94485*0.94535*0.94655*0.94485
10/17/2010 18:10:00*0.94535*0.94575*0.94585*0.94515
10/17/2010 18:15:00*0.94575*0.94526*0.94594*0.94495
10/17/2010 18:20:00*0.94526*0.94543*0.94553*0.94516
10/17/2010 18:25:00*0.94543*0.9461*0.9461*0.94543
10/17/2010 18:30:00*0.9461*0.94579*0.9462*0.9457
10/17/2010 18:35:00*0.94579*0.94599*0.94599*0.9457
10/17/2010 18:40:00*0.94599*0.94608*0.94608*0.94599
10/17/2010 18:45:00*0.94608*0.94628*0.94628*0.94599
10/17/2010 18:50:00*0.94628*0.94669*0.94669*0.94628
10/17/2010 18:55:00*0.94669*0.94623*0.94678*0.94613
10/17/2010 19:00:00*0.94623*0.94594*0.94623*0.94594
10/17/2010 19:05:00*0.94594*0.94575*0.94594*0.94545
10/17/2010 19:10:00*0.94575*0.94642*0.94671*0.94575
10/17/2010 19:15:00*0.94642*0.94633*0.94655*0.94623
10/17/2010 19:20:00*0.94633*0.94605*0.94652*0.94605
10/17/2010 19:25:00*0.94605*0.94613*0.94615*0.94594
10/17/2010 19:30:00*0.94613*0.94567*0.94613*0.94545
10/17/2010 19:35:00*0.94567*0.94557*0.94567*0.94539
10/17/2010 19:40:00*0.94557*0.94557*0.94585*0.94538
10/17/2010 19:45:00*0.94557*0.94557*0.94586*0.94557
10/17/2010 19:50:00*0.94557*0.94568*0.94596*0.94557
10/17/2010 19:55:00*0.94568*0.94558*0.94568*0.94549
10/17/2010 20:00:00*0.94558*0.94549*0.94569*0.94539
10/17/2010 20:05:00*0.94549*0.9454*0.94558*0.94529
10/17/2010 20:10:00*0.9454*0.94529*0.9456*0.94498
10/17/2010 20:15:00*0.94529*0.94536*0.94558*0.94529
10/17/2010 20:20:00*0.94536*0.94549*0.94549*0.94522
10/17/2010 20:25:00*0.94549*0.9445*0.94549*0.9442
10/17/2010 20:30:00*0.9445*0.94467*0.94488*0.94445
10/17/2010 20:35:00*0.94467*0.94481*0.94504*0.94459
10/17/2010 20:40:00*0.94481*0.945*0.94534*0.94477
10/17/2010 20:45:00*0.945*0.94533*0.94543*0.94485
10/17/2010 20:50:00*0.94533*0.94507*0.94533*0.94468
10/17/2010 20:55:00*0.94507*0.94489*0.94525*0.94489
10/17/2010 21:00:00*0.94489*0.94513*0.94513*0.94475
10/17/2010 21:05:00*0.94513*0.94507*0.94519*0.94475
10/17/2010 21:10:00*0.94507*0.94477*0.94531*0.94468
10/17/2010 21:15:00*0.94477*0.94504*0.94528*0.94475
10/17/2010 21:20:00*0.94504*0.9452*0.94523*0.94493
10/17/2010 21:25:00*0.9452*0.94507*0.94531*0.94498
10/17/2010 21:30:00*0.94507*0.94472*0.94527*0.9447
10/17/2010 21:35:00*0.94472*0.94449*0.94489*0.94435
10/17/2010 21:40:00*0.94449*0.94456*0.94459*0.94434
10/17/2010 21:45:00*0.94456*0.94467*0.94479*0.94438
10/17/2010 21:50:00*0.94467*0.9447*0.94499*0.94457
10/17/2010 21:55:00*0.9447*0.94465*0.94475*0.94425
10/17/2010 22:00:00*0.94465*0.94471*0.94515*0.94455
10/17/2010 22:05:00*0.94471*0.94499*0.94533*0.94471
10/17/2010 22:10:00*0.94499*0.94495*0.94514*0.94466
10/17/2010 22:15:00*0.94495*0.94458*0.94505*0.94455
10/17/2010 22:20:00*0.94458*0.94391*0.94488*0.94355
10/17/2010 22:25:00*0.94391*0.94378*0.94431*0.94378
10/17/2010 22:30:00*0.94378*0.94385*0.94414*0.94373
10/17/2010 22:35:00*0.94385*0.94384*0.94397*0.94369
10/17/2010 22:40:00*0.94384*0.94371*0.94434*0.94369
10/17/2010 22:45:00*0.94371*0.94356*0.94389*0.94356
10/17/2010 22:50:00*0.94356*0.94334*0.94361*0.94313
10/17/2010 22:55:00*0.94334*0.94321*0.94364*0.94313
10/17/2010 23:00:00*0.94321*0.94396*0.94415*0.94321
10/17/2010 23:05:00*0.94396*0.94386*0.94396*0.94347
10/17/2010 23:10:00*0.94386*0.94385*0.94389*0.94357
10/17/2010 23:15:00*0.94385*0.94376*0.94389*0.94362
10/17/2010 23:20:00*0.94376*0.94367*0.94376*0.94342
10/17/2010 23:25:00*0.94367*0.94396*0.94398*0.94367
10/17/2010 23:30:00*0.94396*0.94404*0.94423*0.94386
10/17/2010 23:35:00*0.94404*0.944*0.94414*0.94395
10/17/2010 23:40:00*0.944*0.94409*0.94417*0.94399
10/17/2010 23:45:00*0.94409*0.94395*0.94414*0.94395
10/17/2010 23:50:00*0.94395*0.94386*0.94395*0.94367
10/17/2010 23:55:00*0.94386*0.94415*0.94415*0.94384
10/18/2010 00:00:00*0.94415*0.94442*0.94442*0.94415
10/18/2010 00:05:00*0.94442*0.94426*0.94452*0.94422
10/18/2010 00:10:00*0.94426*0.94448*0.94451*0.9442
10/18/2010 00:15:00*0.94448*0.94454*0.94461*0.94445
10/18/2010 00:20:00*0.94454*0.94442*0.94462*0.94442
10/18/2010 00:25:00*0.94442*0.94457*0.94461*0.94442
10/18/2010 00:30:00*0.94457*0.94461*0.94461*0.94441
10/18/2010 00:35:00*0.94461*0.94461*0.94469*0.94441
10/18/2010 00:40:00*0.94461*0.94514*0.94516*0.94441
10/18/2010 00:45:00*0.94514*0.94537*0.94545*0.94509
10/18/2010 00:50:00*0.94537*0.94584*0.94585*0.94535
10/18/2010 00:55:00*0.94584*0.94546*0.94595*0.94529
10/18/2010 01:00:00*0.94546*0.94567*0.94577*0.94535
10/18/2010 01:05:00*0.94567*0.94549*0.94576*0.94545
10/18/2010 01:10:00*0.94549*0.94547*0.94551*0.94547
10/18/2010 01:15:00*0.94547*0.94529*0.94548*0.945
10/18/2010 01:20:00*0.94529*0.94542*0.94559*0.94528
10/18/2010 01:25:00*0.94542*0.94529*0.94545*0.94515
10/18/2010 01:30:00*0.94529*0.94519*0.94529*0.94485
10/18/2010 01:35:00*0.94519*0.94519*0.94541*0.94518
10/18/2010 01:40:00*0.94519*0.94524*0.94556*0.94478
10/18/2010 01:45:00*0.94524*0.94497*0.94528*0.94453
10/18/2010 01:50:00*0.94497*0.94526*0.94555*0.94488
10/18/2010 01:55:00*0.94526*0.94516*0.94541*0.94508
10/18/2010 02:00:00*0.94516*0.94562*0.94565*0.94515
10/18/2010 02:05:00*0.94562*0.94554*0.94583*0.94535
10/18/2010 02:10:00*0.94554*0.94567*0.94596*0.94535
10/18/2010 02:15:00*0.94567*0.94535*0.94567*0.94495
10/18/2010 02:20:00*0.94535*0.94521*0.94535*0.9448
10/18/2010 02:25:00*0.94521*0.94435*0.94521*0.94425
10/18/2010 02:30:00*0.94435*0.94425*0.94464*0.94425
10/18/2010 02:35:00*0.94425*0.94434*0.94452*0.94406
10/18/2010 02:40:00*0.94434*0.94371*0.94457*0.94285
10/18/2010 02:45:00*0.94371*0.94367*0.94425*0.94362
10/18/2010 02:50:00*0.94367*0.94335*0.94402*0.94323
10/18/2010 02:55:00*0.94335*0.94345*0.94356*0.94315
10/18/2010 03:00:00*0.94345*0.94305*0.94375*0.94275
10/18/2010 03:05:00*0.94305*0.94314*0.94378*0.9428
10/18/2010 03:10:00*0.94314*0.94426*0.94435*0.94309
10/18/2010 03:15:00*0.94426*0.94386*0.94427*0.94337
10/18/2010 03:20:00*0.94386*0.94361*0.94396*0.94346
10/18/2010 03:25:00*0.94361*0.94322*0.94385*0.94322
10/18/2010 03:30:00*0.94322*0.94242*0.9433*0.94242
10/18/2010 03:35:00*0.94242*0.94321*0.94322*0.94206
10/18/2010 03:40:00*0.94321*0.94373*0.94425*0.94321
10/18/2010 03:45:00*0.94373*0.94482*0.94486*0.94342
10/18/2010 03:50:00*0.94482*0.94517*0.94524*0.94447
10/18/2010 03:55:00*0.94517*0.94512*0.94517*0.94449
10/18/2010 04:00:00*0.94512*0.94425*0.94512*0.94425
10/18/2010 04:05:00*0.94425*0.94481*0.94505*0.94365
10/18/2010 04:10:00*0.94481*0.94356*0.94487*0.94293
10/18/2010 04:15:00*0.94356*0.94331*0.94367*0.94283
10/18/2010 04:20:00*0.94331*0.94295*0.94341*0.94232
10/18/2010 04:25:00*0.94295*0.94335*0.94359*0.94285
10/18/2010 04:30:00*0.94335*0.94286*0.94337*0.94249
10/18/2010 04:35:00*0.94286*0.94263*0.9429*0.94212
10/18/2010 04:40:00*0.94263*0.94274*0.94287*0.94245
10/18/2010 04:45:00*0.94274*0.94272*0.94281*0.94239
10/18/2010 04:50:00*0.94272*0.94278*0.94295*0.94252
10/18/2010 04:55:00*0.94278*0.94285*0.94285*0.94246
10/18/2010 05:00:00*0.94285*0.94315*0.94334*0.94281
10/18/2010 05:05:00*0.94315*0.94308*0.94347*0.94298
10/18/2010 05:10:00*0.94308*0.94342*0.94375*0.94308
10/18/2010 05:15:00*0.94342*0.9426*0.94347*0.9426
10/18/2010 05:20:00*0.9426*0.94349*0.94355*0.94248
10/18/2010 05:25:00*0.94349*0.94335*0.94383*0.94328
10/18/2010 05:30:00*0.94335*0.94348*0.94368*0.9433
10/18/2010 05:35:00*0.94348*0.94335*0.94355*0.94315
10/18/2010 05:40:00*0.94335*0.94365*0.94375*0.94315
10/18/2010 05:45:00*0.94365*0.94396*0.94426*0.94365
10/18/2010 05:50:00*0.94396*0.94354*0.94396*0.94301
10/18/2010 05:55:00*0.94354*0.94338*0.94385*0.94333
10/18/2010 06:00:00*0.94338*0.94236*0.94338*0.94209
10/18/2010 06:05:00*0.94236*0.94253*0.94275*0.94207
10/18/2010 06:10:00*0.94253*0.94259*0.9427*0.94218
10/18/2010 06:15:00*0.94259*0.94219*0.94275*0.94205
10/18/2010 06:20:00*0.94219*0.9416*0.94262*0.9415
10/18/2010 06:25:00*0.9416*0.94078*0.94217*0.94043
10/18/2010 06:30:00*0.94078*0.94155*0.94155*0.94077
10/18/2010 06:35:00*0.94155*0.94066*0.94165*0.9404
10/18/2010 06:40:00*0.94066*0.94043*0.94066*0.94005
10/18/2010 06:45:00*0.94043*0.93885*0.94043*0.93885
10/18/2010 06:50:00*0.93885*0.93759*0.93909*0.93695
10/18/2010 06:55:00*0.93759*0.93769*0.93822*0.93755
10/18/2010 07:00:00*0.93769*0.93845*0.93879*0.93745
10/18/2010 07:05:00*0.93845*0.93825*0.93865*0.93814
10/18/2010 07:10:00*0.93825*0.93852*0.93877*0.93821
10/18/2010 07:15:00*0.93852*0.93847*0.93862*0.93829
10/18/2010 07:20:00*0.93847*0.93848*0.93887*0.93841
10/18/2010 07:25:00*0.93848*0.93885*0.9389*0.93805
10/18/2010 07:30:00*0.93885*0.93921*0.93943*0.93856
10/18/2010 07:35:00*0.93921*0.93837*0.93939*0.93835
10/18/2010 07:40:00*0.93837*0.93845*0.93865*0.938
10/18/2010 07:45:00*0.93845*0.93832*0.93859*0.9382
10/18/2010 07:50:00*0.93832*0.93797*0.93841*0.93776
10/18/2010 07:55:00*0.93797*0.93886*0.93886*0.93791
10/18/2010 08:00:00*0.93886*0.93964*0.93965*0.93878
10/18/2010 08:05:00*0.93964*0.93936*0.93973*0.93929
10/18/2010 08:10:00*0.93936*0.93971*0.93982*0.93936
10/18/2010 08:15:00*0.93971*0.94137*0.94141*0.93957
10/18/2010 08:20:00*0.94137*0.94052*0.94148*0.94046
10/18/2010 08:25:00*0.94052*0.9401*0.94058*0.93976
10/18/2010 08:30:00*0.9401*0.94025*0.9404*0.93954
10/18/2010 08:35:00*0.94025*0.94144*0.94163*0.94025
10/18/2010 08:40:00*0.94144*0.94072*0.94168*0.94066
10/18/2010 08:45:00*0.94072*0.94073*0.94101*0.94019
10/18/2010 08:50:00*0.94073*0.94066*0.94108*0.94043
10/18/2010 08:55:00*0.94066*0.94069*0.94116*0.94049
10/18/2010 09:00:00*0.94069*0.94015*0.94091*0.94015
10/18/2010 09:05:00*0.94015*0.9402*0.9407*0.93992
10/18/2010 09:10:00*0.9402*0.94078*0.94089*0.9401
10/18/2010 09:15:00*0.94078*0.93985*0.94102*0.93985
10/18/2010 09:20:00*0.93985*0.93976*0.94025*0.9391
10/18/2010 09:25:00*0.93976*0.93964*0.94028*0.93928
10/18/2010 09:30:00*0.93964*0.93977*0.9401*0.93948
10/18/2010 09:35:00*0.93977*0.93978*0.94023*0.93922
10/18/2010 09:40:00*0.93978*0.94077*0.94087*0.93929
10/18/2010 09:45:00*0.94077*0.94101*0.94127*0.94075
10/18/2010 09:50:00*0.94101*0.94111*0.94139*0.9409
10/18/2010 09:55:00*0.94111*0.94232*0.94302*0.94102
10/18/2010 10:00:00*0.94232*0.94229*0.94295*0.94193
10/18/2010 10:05:00*0.94229*0.94205*0.94272*0.94192
10/18/2010 10:10:00*0.94205*0.94134*0.94234*0.94132
10/18/2010 10:15:00*0.94134*0.94173*0.94192*0.94122
10/18/2010 10:20:00*0.94173*0.94117*0.94217*0.94086
10/18/2010 10:25:00*0.94117*0.94118*0.94155*0.94084
10/18/2010 10:30:00*0.94118*0.94095*0.94118*0.9404
10/18/2010 10:35:00*0.94095*0.94078*0.94128*0.94077
10/18/2010 10:40:00*0.94078*0.94068*0.94106*0.94054
10/18/2010 10:45:00*0.94068*0.94092*0.94111*0.9406
10/18/2010 10:50:00*0.94092*0.94106*0.9413*0.94059
10/18/2010 10:55:00*0.94106*0.94111*0.94163*0.94099
10/18/2010 11:00:00*0.94111*0.94166*0.94185*0.9406
10/18/2010 11:05:00*0.94166*0.94112*0.94166*0.94082
10/18/2010 11:10:00*0.94112*0.94125*0.9418*0.94112
10/18/2010 11:15:00*0.94125*0.94123*0.94135*0.94053
10/18/2010 11:20:00*0.94123*0.9418*0.94194*0.94086
10/18/2010 11:25:00*0.9418*0.94203*0.94208*0.94144
10/18/2010 11:30:00*0.94203*0.94238*0.94248*0.9418
10/18/2010 11:35:00*0.94238*0.94227*0.94271*0.94222
10/18/2010 11:40:00*0.94227*0.94121*0.94236*0.94115
10/18/2010 11:45:00*0.94121*0.94198*0.94198*0.94121
10/18/2010 11:50:00*0.94198*0.94224*0.94225*0.94181
10/18/2010 11:55:00*0.94224*0.94232*0.94271*0.94217
10/18/2010 12:00:00*0.94232*0.9418*0.94263*0.94144
10/18/2010 12:05:00*0.9418*0.94202*0.9421*0.94158
10/18/2010 12:10:00*0.94202*0.94181*0.94227*0.94156
10/18/2010 12:15:00*0.94181*0.94155*0.94181*0.94135
10/18/2010 12:20:00*0.94155*0.94118*0.9416*0.94105
10/18/2010 12:25:00*0.94118*0.94139*0.94154*0.94118
10/18/2010 12:30:00*0.94139*0.94195*0.94207*0.94099
10/18/2010 12:35:00*0.94195*0.9418*0.94195*0.94169
10/18/2010 12:40:00*0.9418*0.94182*0.94206*0.94165
10/18/2010 12:45:00*0.94182*0.94148*0.94183*0.94138
10/18/2010 12:50:00*0.94148*0.94147*0.94154*0.94115
10/18/2010 12:55:00*0.94147*0.94111*0.94175*0.94111
10/18/2010 13:00:00*0.94111*0.94111*0.94137*0.94095
10/18/2010 13:05:00*0.94111*0.94104*0.94156*0.94067
10/18/2010 13:10:00*0.94104*0.94112*0.94128*0.94085
10/18/2010 13:15:00*0.94112*0.94163*0.94164*0.94106
10/18/2010 13:20:00*0.94163*0.94194*0.94202*0.94145
10/18/2010 13:25:00*0.94194*0.94154*0.94202*0.9415
10/18/2010 13:30:00*0.94154*0.94117*0.94165*0.94115
10/18/2010 13:35:00*0.94117*0.94183*0.94193*0.94114
10/18/2010 13:40:00*0.94183*0.9418*0.94187*0.94138
10/18/2010 13:45:00*0.9418*0.94185*0.94237*0.9418
10/18/2010 13:50:00*0.94185*0.94145*0.94185*0.94106
10/18/2010 13:55:00*0.94145*0.94117*0.94148*0.94115
10/18/2010 14:00:00*0.94117*0.94155*0.94155*0.94108
10/18/2010 14:05:00*0.94155*0.94165*0.94185*0.94149
10/18/2010 14:10:00*0.94165*0.9417*0.94184*0.94135
10/18/2010 14:15:00*0.9417*0.94186*0.94195*0.94143
10/18/2010 14:20:00*0.94186*0.94203*0.9421*0.94175
10/18/2010 14:25:00*0.94203*0.94208*0.94237*0.94192
10/18/2010 14:30:00*0.94208*0.9428*0.94283*0.94206
10/18/2010 14:35:00*0.9428*0.9427*0.94292*0.94233
10/18/2010 14:40:00*0.9427*0.94248*0.94308*0.94242
10/18/2010 14:45:00*0.94248*0.94278*0.94281*0.9424
10/18/2010 14:50:00*0.94278*0.94261*0.94289*0.94253
10/18/2010 14:55:00*0.94261*0.9426*0.94272*0.94236
10/18/2010 15:00:00*0.9426*0.94328*0.94328*0.94243
10/18/2010 15:05:00*0.94328*0.94365*0.94385*0.94328
10/18/2010 15:10:00*0.94365*0.94459*0.9446*0.94365
10/18/2010 15:15:00*0.94459*0.94385*0.9446*0.94385
10/18/2010 15:20:00*0.94385*0.94386*0.94407*0.94373
10/18/2010 15:25:00*0.94386*0.9441*0.9441*0.94368
10/18/2010 15:30:00*0.9441*0.94376*0.94436*0.94376
10/18/2010 15:35:00*0.94376*0.94405*0.9441*0.94376
10/18/2010 15:40:00*0.94405*0.94328*0.94405*0.94328
10/18/2010 15:45:00*0.94328*0.94301*0.9434*0.94301
10/18/2010 15:50:00*0.94301*0.94253*0.94301*0.94248
10/18/2010 15:55:00*0.94253*0.94189*0.94254*0.94189
10/18/2010 16:00:00*0.94189*0.94239*0.94242*0.94184
10/18/2010 16:05:00*0.94239*0.94345*0.94354*0.94239
10/18/2010 16:10:00*0.94345*0.94298*0.94354*0.9427
10/18/2010 16:15:00*0.94298*0.9431*0.94322*0.94285
10/18/2010 16:20:00*0.9431*0.94261*0.94329*0.94261
10/18/2010 16:25:00*0.94261*0.94265*0.94265*0.94225
10/18/2010 16:30:00*0.94265*0.94295*0.94335*0.94265
10/18/2010 16:35:00*0.94295*0.9427*0.94315*0.9419
10/18/2010 16:40:00*0.9427*0.94325*0.94375*0.94253
10/18/2010 16:45:00*0.94325*0.94295*0.94386*0.94257
10/18/2010 16:50:00*0.94295*0.94299*0.94329*0.94252
10/18/2010 16:55:00*0.94299*0.94275*0.94305*0.94264
10/18/2010 17:00:00*0.94275*0.94253*0.94285*0.94209
