10/14/2010 17:05:00*0.94876*0.94876*0.94876*0.94876
10/14/2010 17:10:00*0.94876*0.94835*0.94876*0.94635
10/14/2010 17:15:00*0.94835*0.94905*0.94905*0.94757
10/14/2010 17:20:00*0.94905*0.94875*0.94905*0.94855
10/14/2010 17:25:00*0.94875*0.94919*0.94919*0.94856
10/14/2010 17:30:00*0.94919*0.94875*0.94922*0.9487
10/14/2010 17:35:00*0.94875*0.94887*0.94915*0.9486
10/14/2010 17:40:00*0.94887*0.94885*0.94925*0.94885
10/14/2010 17:45:00*0.94885*0.94875*0.94905*0.94865
10/14/2010 17:50:00*0.94875*0.94856*0.94875*0.94856
10/14/2010 17:55:00*0.94856*0.94865*0.94865*0.94856
10/14/2010 18:00:00*0.94865*0.94836*0.94865*0.94795
10/14/2010 18:05:00*0.94836*0.9486*0.94863*0.94826
10/14/2010 18:10:00*0.9486*0.94868*0.94876*0.9486
10/14/2010 18:15:00*0.94868*0.94885*0.94895*0.9486
10/14/2010 18:20:00*0.94885*0.94885*0.94895*0.94878
10/14/2010 18:25:00*0.94885*0.94876*0.94885*0.94866
10/14/2010 18:30:00*0.94876*0.94876*0.94896*0.94876
10/14/2010 18:35:00*0.94876*0.94876*0.94885*0.94872
10/14/2010 18:40:00*0.94876*0.94866*0.94876*0.94848
10/14/2010 18:45:00*0.94866*0.94841*0.94866*0.94837
10/14/2010 18:50:00*0.94841*0.94847*0.94847*0.94836
10/14/2010 18:55:00*0.94847*0.94847*0.94857*0.94837
10/14/2010 19:00:00*0.94847*0.94857*0.94857*0.94847
10/14/2010 19:05:00*0.94857*0.94848*0.94866*0.94828
10/14/2010 19:10:00*0.94848*0.94895*0.94895*0.94848
10/14/2010 19:15:00*0.94895*0.94905*0.94925*0.94885
10/14/2010 19:20:00*0.94905*0.94906*0.94915*0.94897
10/14/2010 19:25:00*0.94906*0.94948*0.94948*0.94895
10/14/2010 19:30:00*0.94948*0.94917*0.94977*0.94907
10/14/2010 19:35:00*0.94917*0.95025*0.95055*0.94915
10/14/2010 19:40:00*0.95025*0.95005*0.95045*0.95005
10/14/2010 19:45:00*0.95005*0.95009*0.95048*0.94998
10/14/2010 19:50:00*0.95009*0.95031*0.9504*0.94995
10/14/2010 19:55:00*0.95031*0.95001*0.95031*0.94985
10/14/2010 20:00:00*0.95001*0.94972*0.95001*0.94935
10/14/2010 20:05:00*0.94972*0.94895*0.94977*0.94895
10/14/2010 20:10:00*0.94895*0.94906*0.94935*0.94875
10/14/2010 20:15:00*0.94906*0.94854*0.94925*0.94854
10/14/2010 20:20:00*0.94854*0.94895*0.94897*0.94845
10/14/2010 20:25:00*0.94895*0.94942*0.94955*0.94895
10/14/2010 20:30:00*0.94942*0.94945*0.94945*0.94905
10/14/2010 20:35:00*0.94945*0.94969*0.94969*0.94925
10/14/2010 20:40:00*0.94969*0.94962*0.94979*0.94936
10/14/2010 20:45:00*0.94962*0.9496*0.9497*0.94953
10/14/2010 20:50:00*0.9496*0.9494*0.94969*0.9494
10/14/2010 20:55:00*0.9494*0.94959*0.94978*0.94932
10/14/2010 21:00:00*0.94959*0.94906*0.94959*0.94905
10/14/2010 21:05:00*0.94906*0.94939*0.9494*0.94898
10/14/2010 21:10:00*0.94939*0.94881*0.94941*0.94881
10/14/2010 21:15:00*0.94881*0.94835*0.94898*0.94793
10/14/2010 21:20:00*0.94835*0.94925*0.94925*0.94835
10/14/2010 21:25:00*0.94925*0.94895*0.94931*0.94895
10/14/2010 21:30:00*0.94895*0.94885*0.94905*0.94875
10/14/2010 21:35:00*0.94885*0.94895*0.94895*0.94855
10/14/2010 21:40:00*0.94895*0.94865*0.94915*0.94865
10/14/2010 21:45:00*0.94865*0.94825*0.9489*0.94825
10/14/2010 21:50:00*0.94825*0.94835*0.94855*0.94804
10/14/2010 21:55:00*0.94835*0.94845*0.94855*0.94825
10/14/2010 22:00:00*0.94845*0.94885*0.94892*0.94845
10/14/2010 22:05:00*0.94885*0.94885*0.94902*0.94875
10/14/2010 22:10:00*0.94885*0.9489*0.94902*0.94879
10/14/2010 22:15:00*0.9489*0.94905*0.94915*0.94873
10/14/2010 22:20:00*0.94905*0.94925*0.94938*0.94901
10/14/2010 22:25:00*0.94925*0.94919*0.94943*0.94905
10/14/2010 22:30:00*0.94919*0.94997*0.94997*0.94919
10/14/2010 22:35:00*0.94997*0.94997*0.94997*0.94965
10/14/2010 22:40:00*0.94997*0.94993*0.95006*0.94978
10/14/2010 22:45:00*0.94993*0.94988*0.94998*0.94959
10/14/2010 22:50:00*0.94988*0.94965*0.95008*0.9496
10/14/2010 22:55:00*0.94965*0.95019*0.95031*0.94965
10/14/2010 23:00:00*0.95019*0.95015*0.95039*0.94985
10/14/2010 23:05:00*0.95015*0.95012*0.95021*0.94999
10/14/2010 23:10:00*0.95012*0.95037*0.95039*0.95012
10/14/2010 23:15:00*0.95037*0.95056*0.95056*0.95005
10/14/2010 23:20:00*0.95056*0.95049*0.95059*0.95045
10/14/2010 23:25:00*0.95049*0.95036*0.95049*0.95028
10/14/2010 23:30:00*0.95036*0.95045*0.95055*0.95036
10/14/2010 23:35:00*0.95045*0.95068*0.95088*0.95045
10/14/2010 23:40:00*0.95068*0.9504*0.95072*0.95035
10/14/2010 23:45:00*0.9504*0.95033*0.95065*0.95028
10/14/2010 23:50:00*0.95033*0.94988*0.95033*0.94949
10/14/2010 23:55:00*0.94988*0.94983*0.94997*0.94966
10/15/2010 00:00:00*0.94983*0.95014*0.95036*0.94982
10/15/2010 00:05:00*0.95014*0.95039*0.95039*0.94999
10/15/2010 00:10:00*0.95039*0.95008*0.95047*0.95008
10/15/2010 00:15:00*0.95008*0.95012*0.95018*0.9499
10/15/2010 00:20:00*0.95012*0.95047*0.95056*0.95003
10/15/2010 00:25:00*0.95047*0.95028*0.95066*0.95018
10/15/2010 00:30:00*0.95028*0.95018*0.95029*0.95018
10/15/2010 00:35:00*0.95018*0.95006*0.9504*0.95006
10/15/2010 00:40:00*0.95006*0.9503*0.95033*0.95004
10/15/2010 00:45:00*0.9503*0.95017*0.95047*0.95005
10/15/2010 00:50:00*0.95017*0.95008*0.95023*0.95
10/15/2010 00:55:00*0.95008*0.95049*0.95055*0.94995
10/15/2010 01:00:00*0.95049*0.9506*0.95065*0.95045
10/15/2010 01:05:00*0.9506*0.95058*0.95068*0.95049
10/15/2010 01:10:00*0.95058*0.95088*0.95107*0.95058
10/15/2010 01:15:00*0.95088*0.95107*0.95108*0.95088
10/15/2010 01:20:00*0.95107*0.95117*0.95127*0.95088
10/15/2010 01:25:00*0.95117*0.95115*0.95127*0.95089
10/15/2010 01:30:00*0.95115*0.95092*0.95118*0.95091
10/15/2010 01:35:00*0.95092*0.95115*0.95127*0.95092
10/15/2010 01:40:00*0.95115*0.95087*0.95118*0.95086
10/15/2010 01:45:00*0.95087*0.95062*0.95091*0.95058
10/15/2010 01:50:00*0.95062*0.95055*0.95095*0.95055
10/15/2010 01:55:00*0.95055*0.95023*0.95072*0.95019
10/15/2010 02:00:00*0.95023*0.95043*0.95055*0.95023
10/15/2010 02:05:00*0.95043*0.9505*0.95051*0.95017
10/15/2010 02:10:00*0.9505*0.95015*0.95084*0.94995
10/15/2010 02:15:00*0.95015*0.94989*0.95025*0.94965
10/15/2010 02:20:00*0.94989*0.94999*0.95015*0.94959
10/15/2010 02:25:00*0.94999*0.94969*0.95003*0.94949
10/15/2010 02:30:00*0.94969*0.95032*0.95039*0.94969
10/15/2010 02:35:00*0.95032*0.95042*0.95056*0.95024
10/15/2010 02:40:00*0.95042*0.94983*0.95045*0.94965
10/15/2010 02:45:00*0.94983*0.95011*0.95031*0.9498
10/15/2010 02:50:00*0.95011*0.95053*0.95076*0.95011
10/15/2010 02:55:00*0.95053*0.9511*0.95134*0.95053
10/15/2010 03:00:00*0.9511*0.95073*0.95136*0.95073
10/15/2010 03:05:00*0.95073*0.95009*0.95086*0.95007
10/15/2010 03:10:00*0.95009*0.94949*0.95009*0.94905
10/15/2010 03:15:00*0.94949*0.95117*0.95159*0.94889
10/15/2010 03:20:00*0.95117*0.95013*0.95117*0.94952
10/15/2010 03:25:00*0.95013*0.94997*0.95013*0.94964
10/15/2010 03:30:00*0.94997*0.94945*0.94997*0.94915
10/15/2010 03:35:00*0.94945*0.9497*0.95007*0.94945
10/15/2010 03:40:00*0.9497*0.94902*0.9497*0.94895
10/15/2010 03:45:00*0.94902*0.94919*0.94934*0.94895
10/15/2010 03:50:00*0.94919*0.95029*0.95064*0.94904
10/15/2010 03:55:00*0.95029*0.94964*0.95054*0.94963
10/15/2010 04:00:00*0.94964*0.95004*0.95008*0.94952
10/15/2010 04:05:00*0.95004*0.94961*0.95033*0.9489
10/15/2010 04:10:00*0.94961*0.94969*0.94979*0.949
10/15/2010 04:15:00*0.94969*0.94891*0.94969*0.94857
10/15/2010 04:20:00*0.94891*0.94912*0.94925*0.94819
10/15/2010 04:25:00*0.94912*0.9495*0.94961*0.94899
10/15/2010 04:30:00*0.9495*0.94896*0.94961*0.94896
10/15/2010 04:35:00*0.94896*0.94901*0.9491*0.94841
10/15/2010 04:40:00*0.94901*0.94862*0.94921*0.94859
10/15/2010 04:45:00*0.94862*0.94923*0.94928*0.94852
10/15/2010 04:50:00*0.94923*0.94862*0.94928*0.9481
10/15/2010 04:55:00*0.94862*0.94902*0.94925*0.94843
10/15/2010 05:00:00*0.94902*0.94903*0.94939*0.94886
10/15/2010 05:05:00*0.94903*0.94971*0.94973*0.94874
10/15/2010 05:10:00*0.94971*0.94973*0.9501*0.94959
10/15/2010 05:15:00*0.94973*0.9493*0.94973*0.949
10/15/2010 05:20:00*0.9493*0.9494*0.94955*0.9491
10/15/2010 05:25:00*0.9494*0.94947*0.94957*0.94933
10/15/2010 05:30:00*0.94947*0.9489*0.94952*0.9489
10/15/2010 05:35:00*0.9489*0.94895*0.94917*0.94884
10/15/2010 05:40:00*0.94895*0.94821*0.94907*0.94802
10/15/2010 05:45:00*0.94821*0.94821*0.94865*0.94802
10/15/2010 05:50:00*0.94821*0.94868*0.94895*0.9479
10/15/2010 05:55:00*0.94868*0.94922*0.94947*0.94865
10/15/2010 06:00:00*0.94922*0.94968*0.94977*0.94905
10/15/2010 06:05:00*0.94968*0.94921*0.94983*0.94921
10/15/2010 06:10:00*0.94921*0.94924*0.94939*0.94912
10/15/2010 06:15:00*0.94924*0.94807*0.94929*0.94807
10/15/2010 06:20:00*0.94807*0.94767*0.94817*0.94737
10/15/2010 06:25:00*0.94767*0.94735*0.94767*0.94713
10/15/2010 06:30:00*0.94735*0.94721*0.94765*0.94695
10/15/2010 06:35:00*0.94721*0.94736*0.94749*0.94699
10/15/2010 06:40:00*0.94736*0.94781*0.94786*0.94731
10/15/2010 06:45:00*0.94781*0.94778*0.94796*0.94755
10/15/2010 06:50:00*0.94778*0.94738*0.94795*0.94734
10/15/2010 06:55:00*0.94738*0.94775*0.94785*0.94724
10/15/2010 07:00:00*0.94775*0.94711*0.94776*0.94701
10/15/2010 07:05:00*0.94711*0.94703*0.94725*0.94653
10/15/2010 07:10:00*0.94703*0.94726*0.94727*0.94685
10/15/2010 07:15:00*0.94726*0.94758*0.94769*0.94701
10/15/2010 07:20:00*0.94758*0.94741*0.94773*0.94721
10/15/2010 07:25:00*0.94741*0.94705*0.94744*0.94687
10/15/2010 07:30:00*0.94705*0.94649*0.94729*0.94649
10/15/2010 07:35:00*0.94649*0.94649*0.94666*0.94641
10/15/2010 07:40:00*0.94649*0.94665*0.94667*0.94641
10/15/2010 07:45:00*0.94665*0.94662*0.94698*0.94647
10/15/2010 07:50:00*0.94662*0.94602*0.94684*0.94596
10/15/2010 07:55:00*0.94602*0.94638*0.94664*0.94599
10/15/2010 08:00:00*0.94638*0.94651*0.94699*0.94636
10/15/2010 08:05:00*0.94651*0.94668*0.94668*0.9459
10/15/2010 08:10:00*0.94668*0.94648*0.94697*0.9464
10/15/2010 08:15:00*0.94648*0.94719*0.94731*0.94633
10/15/2010 08:20:00*0.94719*0.94659*0.94722*0.94547
10/15/2010 08:25:00*0.94659*0.94685*0.94758*0.94617
10/15/2010 08:30:00*0.94685*0.94395*0.94722*0.94395
10/15/2010 08:35:00*0.94395*0.9489*0.94924*0.94395
10/15/2010 08:40:00*0.9489*0.94905*0.95018*0.94864
10/15/2010 08:45:00*0.94905*0.94752*0.94925*0.94724
10/15/2010 08:50:00*0.94752*0.94877*0.94894*0.94719
10/15/2010 08:55:00*0.94877*0.94795*0.94887*0.94788
10/15/2010 09:00:00*0.94795*0.94774*0.94896*0.94727
10/15/2010 09:05:00*0.94774*0.94851*0.94878*0.94727
10/15/2010 09:10:00*0.94851*0.94813*0.94886*0.94752
10/15/2010 09:15:00*0.94813*0.94943*0.9502*0.94808
10/15/2010 09:20:00*0.94943*0.95001*0.95048*0.94943
10/15/2010 09:25:00*0.95001*0.94986*0.95064*0.94945
10/15/2010 09:30:00*0.94986*0.94985*0.95006*0.94928
10/15/2010 09:35:00*0.94985*0.9488*0.95027*0.94877
10/15/2010 09:40:00*0.9488*0.94869*0.94931*0.94843
10/15/2010 09:45:00*0.94869*0.94841*0.94908*0.94788
10/15/2010 09:50:00*0.94841*0.94802*0.94892*0.94782
10/15/2010 09:55:00*0.94802*0.94932*0.9498*0.94789
10/15/2010 10:00:00*0.94932*0.94966*0.95011*0.94889
10/15/2010 10:05:00*0.94966*0.94985*0.95047*0.94948
10/15/2010 10:10:00*0.94985*0.94911*0.94998*0.94878
10/15/2010 10:15:00*0.94911*0.94824*0.94939*0.94821
10/15/2010 10:20:00*0.94824*0.94776*0.94884*0.94776
10/15/2010 10:25:00*0.94776*0.94565*0.94795*0.9455
10/15/2010 10:30:00*0.94565*0.94572*0.94651*0.94549
10/15/2010 10:35:00*0.94572*0.94572*0.94572*0.94572
10/15/2010 10:40:00*0.94572*0.94572*0.94572*0.94572
10/15/2010 10:45:00*0.94572*0.94572*0.94572*0.94572
10/15/2010 10:50:00*0.94572*0.94582*0.94678*0.94572
10/15/2010 10:55:00*0.94582*0.94738*0.94738*0.94582
10/15/2010 11:00:00*0.94738*0.94687*0.94772*0.94687
10/15/2010 11:05:00*0.94687*0.94693*0.94729*0.94654
10/15/2010 11:10:00*0.94693*0.94715*0.9474*0.94656
10/15/2010 11:15:00*0.94715*0.94742*0.94781*0.94703
10/15/2010 11:20:00*0.94742*0.94743*0.94779*0.94739
10/15/2010 11:25:00*0.94743*0.94763*0.94764*0.94712
10/15/2010 11:30:00*0.94763*0.94748*0.94764*0.94709
10/15/2010 11:35:00*0.94748*0.94805*0.94816*0.94744
10/15/2010 11:40:00*0.94805*0.94804*0.94847*0.94785
10/15/2010 11:45:00*0.94804*0.94756*0.94827*0.94756
10/15/2010 11:50:00*0.94756*0.94664*0.94778*0.94663
10/15/2010 11:55:00*0.94664*0.94606*0.94664*0.94568
10/15/2010 12:00:00*0.94606*0.94585*0.9466*0.94516
10/15/2010 12:05:00*0.94585*0.94572*0.94654*0.9457
10/15/2010 12:10:00*0.94572*0.94569*0.94609*0.94443
10/15/2010 12:15:00*0.94569*0.94514*0.94576*0.94499
10/15/2010 12:20:00*0.94514*0.94643*0.94649*0.94493
10/15/2010 12:25:00*0.94643*0.94743*0.9476*0.9463
10/15/2010 12:30:00*0.94743*0.94736*0.94781*0.94699
10/15/2010 12:35:00*0.94736*0.94729*0.94763*0.94712
10/15/2010 12:40:00*0.94729*0.94717*0.94761*0.94707
10/15/2010 12:45:00*0.94717*0.94664*0.9473*0.94649
10/15/2010 12:50:00*0.94664*0.94687*0.94687*0.94637
10/15/2010 12:55:00*0.94687*0.94561*0.94693*0.94559
10/15/2010 13:00:00*0.94561*0.94579*0.94584*0.94531
10/15/2010 13:05:00*0.94579*0.94606*0.94635*0.94566
10/15/2010 13:10:00*0.94606*0.94654*0.94663*0.94599
10/15/2010 13:15:00*0.94654*0.94673*0.94696*0.94637
10/15/2010 13:20:00*0.94673*0.94628*0.94685*0.94621
10/15/2010 13:25:00*0.94628*0.94629*0.94635*0.94614
10/15/2010 13:30:00*0.94629*0.94648*0.9466*0.94619
10/15/2010 13:35:00*0.94648*0.94612*0.9466*0.94608
10/15/2010 13:40:00*0.94612*0.94593*0.94618*0.94574
10/15/2010 13:45:00*0.94593*0.94648*0.94653*0.94575
10/15/2010 13:50:00*0.94648*0.94746*0.94754*0.94632
10/15/2010 13:55:00*0.94746*0.9473*0.94814*0.94727
10/15/2010 14:00:00*0.9473*0.94735*0.94761*0.94706
10/15/2010 14:05:00*0.94735*0.94731*0.94801*0.94716
10/15/2010 14:10:00*0.94731*0.9478*0.9479*0.94715
10/15/2010 14:15:00*0.9478*0.94762*0.94789*0.94729
10/15/2010 14:20:00*0.94762*0.94756*0.94795*0.94752
10/15/2010 14:25:00*0.94756*0.94695*0.94766*0.94694
10/15/2010 14:30:00*0.94695*0.94694*0.94714*0.94647
10/15/2010 14:35:00*0.94694*0.94694*0.94705*0.94671
10/15/2010 14:40:00*0.94694*0.94691*0.94704*0.94667
10/15/2010 14:45:00*0.94691*0.94701*0.94705*0.94682
10/15/2010 14:50:00*0.94701*0.94657*0.94702*0.94647
10/15/2010 14:55:00*0.94657*0.94633*0.94657*0.9458
10/15/2010 15:00:00*0.94633*0.94682*0.94698*0.94604
10/15/2010 15:05:00*0.94682*0.94646*0.94704*0.94646
10/15/2010 15:10:00*0.94646*0.94646*0.94669*0.94632
10/15/2010 15:15:00*0.94646*0.94671*0.94676*0.94636
10/15/2010 15:20:00*0.94671*0.9466*0.9468*0.9465
10/15/2010 15:25:00*0.9466*0.94703*0.94709*0.94655
10/15/2010 15:30:00*0.94703*0.9476*0.94769*0.94693
10/15/2010 15:35:00*0.9476*0.94718*0.94765*0.94714
10/15/2010 15:40:00*0.94718*0.94749*0.94759*0.94713
10/15/2010 15:45:00*0.94749*0.94698*0.94749*0.94673
10/15/2010 15:50:00*0.94698*0.94724*0.94726*0.94684
10/15/2010 15:55:00*0.94724*0.94695*0.94739*0.94665
10/15/2010 16:00:00*0.94695*0.94694*0.94703*0.94606
10/15/2010 16:05:00*0.94694*0.9467*0.94703*0.94657
