10/13/2010 17:05:00*0.95495*0.95445*0.95495*0.95435
10/13/2010 17:10:00*0.95445*0.95465*0.95475*0.95435
10/13/2010 17:15:00*0.95465*0.95445*0.95475*0.95445
10/13/2010 17:20:00*0.95445*0.95465*0.95465*0.95445
10/13/2010 17:25:00*0.95465*0.95465*0.95465*0.95463
10/13/2010 17:30:00*0.95465*0.95455*0.95465*0.95445
10/13/2010 17:35:00*0.95455*0.95455*0.95465*0.95455
10/13/2010 17:40:00*0.95455*0.95445*0.95494*0.95445
10/13/2010 17:45:00*0.95445*0.95435*0.95455*0.95435
10/13/2010 17:50:00*0.95435*0.95445*0.95455*0.95425
10/13/2010 17:55:00*0.95445*0.95438*0.95455*0.95426
10/13/2010 18:00:00*0.95438*0.95445*0.95465*0.95429
10/13/2010 18:05:00*0.95445*0.95435*0.95465*0.95416
10/13/2010 18:10:00*0.95435*0.95435*0.95445*0.95423
10/13/2010 18:15:00*0.95435*0.95426*0.95465*0.95416
10/13/2010 18:20:00*0.95426*0.95426*0.95475*0.95377
10/13/2010 18:25:00*0.95426*0.95445*0.95464*0.95418
10/13/2010 18:30:00*0.95445*0.95416*0.95455*0.95416
10/13/2010 18:35:00*0.95416*0.95435*0.95445*0.95408
10/13/2010 18:40:00*0.95435*0.95435*0.95455*0.95434
10/13/2010 18:45:00*0.95435*0.95445*0.95464*0.95435
10/13/2010 18:50:00*0.95445*0.95415*0.95449*0.95415
10/13/2010 18:55:00*0.95415*0.95416*0.95434*0.95415
10/13/2010 19:00:00*0.95416*0.95425*0.9543*0.95405
10/13/2010 19:05:00*0.95425*0.95443*0.95443*0.95424
10/13/2010 19:10:00*0.95443*0.95472*0.95481*0.95443
10/13/2010 19:15:00*0.95472*0.95425*0.95481*0.95415
10/13/2010 19:20:00*0.95425*0.9543*0.95431*0.95422
10/13/2010 19:25:00*0.9543*0.95435*0.95449*0.95429
10/13/2010 19:30:00*0.95435*0.95442*0.95456*0.95435
10/13/2010 19:35:00*0.95442*0.95434*0.95447*0.9543
10/13/2010 19:40:00*0.95434*0.95391*0.95446*0.95385
10/13/2010 19:45:00*0.95391*0.95344*0.95391*0.95322
10/13/2010 19:50:00*0.95344*0.95424*0.95431*0.95344
10/13/2010 19:55:00*0.95424*0.95421*0.95431*0.95412
10/13/2010 20:00:00*0.95421*0.95412*0.95421*0.95412
10/13/2010 20:05:00*0.95412*0.95435*0.9544*0.95385
10/13/2010 20:10:00*0.95435*0.95468*0.95475*0.95435
10/13/2010 20:15:00*0.95468*0.9526*0.95476*0.95259
10/13/2010 20:20:00*0.9526*0.95377*0.95377*0.9515
10/13/2010 20:25:00*0.95377*0.9535*0.95381*0.9533
10/13/2010 20:30:00*0.9535*0.95427*0.95429*0.9535
10/13/2010 20:35:00*0.95427*0.95466*0.95478*0.95396
10/13/2010 20:40:00*0.95466*0.95491*0.95544*0.95464
10/13/2010 20:45:00*0.95491*0.95484*0.95506*0.95477
10/13/2010 20:50:00*0.95484*0.95503*0.95513*0.95484
10/13/2010 20:55:00*0.95503*0.95464*0.95513*0.95442
10/13/2010 21:00:00*0.95464*0.95407*0.95468*0.95407
10/13/2010 21:05:00*0.95407*0.95447*0.95463*0.95407
10/13/2010 21:10:00*0.95447*0.95445*0.95491*0.95443
10/13/2010 21:15:00*0.95445*0.95486*0.95486*0.9541
10/13/2010 21:20:00*0.95486*0.95465*0.95486*0.95427
10/13/2010 21:25:00*0.95465*0.95454*0.95476*0.95439
10/13/2010 21:30:00*0.95454*0.9544*0.95468*0.95436
10/13/2010 21:35:00*0.9544*0.95344*0.95486*0.95342
10/13/2010 21:40:00*0.95344*0.95355*0.95388*0.95338
10/13/2010 21:45:00*0.95355*0.95387*0.95402*0.95345
10/13/2010 21:50:00*0.95387*0.95364*0.95393*0.95364
10/13/2010 21:55:00*0.95364*0.95299*0.95377*0.95247
10/13/2010 22:00:00*0.95299*0.95245*0.95332*0.95215
10/13/2010 22:05:00*0.95245*0.95242*0.95272*0.95223
10/13/2010 22:10:00*0.95242*0.95232*0.95242*0.95192
10/13/2010 22:15:00*0.95232*0.95216*0.95245*0.95216
10/13/2010 22:20:00*0.95216*0.95189*0.95216*0.95178
10/13/2010 22:25:00*0.95189*0.95206*0.95222*0.95189
10/13/2010 22:30:00*0.95206*0.9498*0.95225*0.94892
10/13/2010 22:35:00*0.9498*0.94832*0.95001*0.94737
10/13/2010 22:40:00*0.94832*0.94965*0.94965*0.94832
10/13/2010 22:45:00*0.94965*0.95015*0.95015*0.94935
10/13/2010 22:50:00*0.95015*0.95076*0.95104*0.95015
10/13/2010 22:55:00*0.95076*0.95077*0.95125*0.95065
10/13/2010 23:00:00*0.95077*0.95142*0.95156*0.95055
10/13/2010 23:05:00*0.95142*0.95105*0.95152*0.95105
10/13/2010 23:10:00*0.95105*0.95145*0.95147*0.95099
10/13/2010 23:15:00*0.95145*0.95155*0.95188*0.95116
10/13/2010 23:20:00*0.95155*0.95175*0.95203*0.95137
10/13/2010 23:25:00*0.95175*0.95146*0.95189*0.95125
10/13/2010 23:30:00*0.95146*0.95166*0.95189*0.95139
10/13/2010 23:35:00*0.95166*0.95124*0.95168*0.95121
10/13/2010 23:40:00*0.95124*0.95131*0.95161*0.95097
10/13/2010 23:45:00*0.95131*0.9514*0.95144*0.9512
10/13/2010 23:50:00*0.9514*0.95155*0.9518*0.95139
10/13/2010 23:55:00*0.95155*0.95184*0.952*0.95155
10/14/2010 00:00:00*0.95184*0.95174*0.95211*0.95164
10/14/2010 00:05:00*0.95174*0.95153*0.95197*0.95141
10/14/2010 00:10:00*0.95153*0.95162*0.95171*0.95149
10/14/2010 00:15:00*0.95162*0.95171*0.95184*0.95141
10/14/2010 00:20:00*0.95171*0.95175*0.95175*0.95141
10/14/2010 00:25:00*0.95175*0.95145*0.95175*0.95123
10/14/2010 00:30:00*0.95145*0.95161*0.95162*0.95135
10/14/2010 00:35:00*0.95161*0.95143*0.95161*0.95137
10/14/2010 00:40:00*0.95143*0.95138*0.95154*0.95128
10/14/2010 00:45:00*0.95138*0.9517*0.9517*0.95137
10/14/2010 00:50:00*0.9517*0.95173*0.9519*0.95123
10/14/2010 00:55:00*0.95173*0.95147*0.9518*0.95147
10/14/2010 01:00:00*0.95147*0.95146*0.95153*0.95135
10/14/2010 01:05:00*0.95146*0.95143*0.95159*0.9513
10/14/2010 01:10:00*0.95143*0.95135*0.95159*0.95129
10/14/2010 01:15:00*0.95135*0.95135*0.95138*0.95105
10/14/2010 01:20:00*0.95135*0.9514*0.95145*0.95109
10/14/2010 01:25:00*0.9514*0.95103*0.95144*0.95099
10/14/2010 01:30:00*0.95103*0.95078*0.95114*0.95074
10/14/2010 01:35:00*0.95078*0.95142*0.9515*0.95078
10/14/2010 01:40:00*0.95142*0.9509*0.95152*0.95075
10/14/2010 01:45:00*0.9509*0.9508*0.95119*0.95075
10/14/2010 01:50:00*0.9508*0.95099*0.95103*0.95059
10/14/2010 01:55:00*0.95099*0.95073*0.95124*0.95073
10/14/2010 02:00:00*0.95073*0.95104*0.95117*0.95073
10/14/2010 02:05:00*0.95104*0.95131*0.95135*0.9509
10/14/2010 02:10:00*0.95131*0.95101*0.95141*0.95066
10/14/2010 02:15:00*0.95101*0.95084*0.9511*0.95055
10/14/2010 02:20:00*0.95084*0.95115*0.9513*0.9508
10/14/2010 02:25:00*0.95115*0.95078*0.9512*0.95043
10/14/2010 02:30:00*0.95078*0.95166*0.95172*0.95065
10/14/2010 02:35:00*0.95166*0.95133*0.95181*0.95103
10/14/2010 02:40:00*0.95133*0.95164*0.95204*0.95114
10/14/2010 02:45:00*0.95164*0.95212*0.95266*0.95164
10/14/2010 02:50:00*0.95212*0.95159*0.9523*0.95159
10/14/2010 02:55:00*0.95159*0.95303*0.95303*0.95159
10/14/2010 03:00:00*0.95303*0.95293*0.95333*0.95267
10/14/2010 03:05:00*0.95293*0.95216*0.95293*0.95216
10/14/2010 03:10:00*0.95216*0.95188*0.95233*0.95188
10/14/2010 03:15:00*0.95188*0.9508*0.95193*0.95071
10/14/2010 03:20:00*0.9508*0.95192*0.95205*0.95076
10/14/2010 03:25:00*0.95192*0.95158*0.95215*0.95139
10/14/2010 03:30:00*0.95158*0.95195*0.95218*0.95158
10/14/2010 03:35:00*0.95195*0.95243*0.95253*0.9518
10/14/2010 03:40:00*0.95243*0.95207*0.95307*0.95187
10/14/2010 03:45:00*0.95207*0.94881*0.95223*0.94722
10/14/2010 03:50:00*0.94881*0.94842*0.94935*0.94825
10/14/2010 03:55:00*0.94842*0.94797*0.94858*0.94797
10/14/2010 04:00:00*0.94797*0.94835*0.94852*0.94795
10/14/2010 04:05:00*0.94835*0.94882*0.94912*0.94782
10/14/2010 04:10:00*0.94882*0.94781*0.94907*0.94781
10/14/2010 04:15:00*0.94781*0.94779*0.94798*0.94739
10/14/2010 04:20:00*0.94779*0.94882*0.94887*0.94749
10/14/2010 04:25:00*0.94882*0.94888*0.94931*0.94862
10/14/2010 04:30:00*0.94888*0.94905*0.94972*0.94887
10/14/2010 04:35:00*0.94905*0.94974*0.94993*0.94903
10/14/2010 04:40:00*0.94974*0.94928*0.94974*0.94911
10/14/2010 04:45:00*0.94928*0.94999*0.95046*0.94914
10/14/2010 04:50:00*0.94999*0.94999*0.95086*0.94993
10/14/2010 04:55:00*0.94999*0.95029*0.95034*0.94998
10/14/2010 05:00:00*0.95029*0.95055*0.95151*0.95018
10/14/2010 05:05:00*0.95055*0.95031*0.95096*0.95015
10/14/2010 05:10:00*0.95031*0.94997*0.95089*0.94957
10/14/2010 05:15:00*0.94997*0.95066*0.95087*0.9499
10/14/2010 05:20:00*0.95066*0.95018*0.95066*0.94964
10/14/2010 05:25:00*0.95018*0.94999*0.95023*0.9499
10/14/2010 05:30:00*0.94999*0.95061*0.95092*0.94999
10/14/2010 05:35:00*0.95061*0.95073*0.95077*0.94997
10/14/2010 05:40:00*0.95073*0.95059*0.95073*0.95045
10/14/2010 05:45:00*0.95059*0.95073*0.95088*0.95044
10/14/2010 05:50:00*0.95073*0.94964*0.95073*0.94954
10/14/2010 05:55:00*0.94964*0.95018*0.95069*0.94959
10/14/2010 06:00:00*0.95018*0.95026*0.95041*0.94995
10/14/2010 06:05:00*0.95026*0.94956*0.95041*0.94932
10/14/2010 06:10:00*0.94956*0.94935*0.94961*0.9489
10/14/2010 06:15:00*0.94935*0.94925*0.94966*0.94877
10/14/2010 06:20:00*0.94925*0.95005*0.95009*0.94918
10/14/2010 06:25:00*0.95005*0.94935*0.95012*0.94935
10/14/2010 06:30:00*0.94935*0.94944*0.94967*0.94909
10/14/2010 06:35:00*0.94944*0.94953*0.94993*0.94934
10/14/2010 06:40:00*0.94953*0.94969*0.94995*0.94936
10/14/2010 06:45:00*0.94969*0.94996*0.95011*0.94925
10/14/2010 06:50:00*0.94996*0.95071*0.95071*0.94992
10/14/2010 06:55:00*0.95071*0.95025*0.95071*0.95015
10/14/2010 07:00:00*0.95025*0.95055*0.95065*0.95025
10/14/2010 07:05:00*0.95055*0.95066*0.9509*0.95055
10/14/2010 07:10:00*0.95066*0.95023*0.95079*0.95016
10/14/2010 07:15:00*0.95023*0.94992*0.95023*0.94979
10/14/2010 07:20:00*0.94992*0.95*0.95014*0.94978
10/14/2010 07:25:00*0.95*0.95054*0.95076*0.9499
10/14/2010 07:30:00*0.95054*0.95111*0.95119*0.95043
10/14/2010 07:35:00*0.95111*0.95126*0.95144*0.95097
10/14/2010 07:40:00*0.95126*0.95039*0.95138*0.95039
10/14/2010 07:45:00*0.95039*0.94974*0.95088*0.94959
10/14/2010 07:50:00*0.94974*0.95019*0.95025*0.94916
10/14/2010 07:55:00*0.95019*0.95027*0.95035*0.95012
10/14/2010 08:00:00*0.95027*0.94903*0.95032*0.94892
10/14/2010 08:05:00*0.94903*0.94963*0.9499*0.94897
10/14/2010 08:10:00*0.94963*0.95023*0.95067*0.94955
10/14/2010 08:15:00*0.95023*0.94964*0.95023*0.94933
10/14/2010 08:20:00*0.94964*0.95032*0.95034*0.94963
10/14/2010 08:25:00*0.95032*0.95036*0.95078*0.95016
10/14/2010 08:30:00*0.95036*0.94808*0.95102*0.94808
10/14/2010 08:35:00*0.94808*0.95*0.95048*0.94808
10/14/2010 08:40:00*0.95*0.95094*0.9512*0.94986
10/14/2010 08:45:00*0.95094*0.95087*0.9513*0.95064
10/14/2010 08:50:00*0.95087*0.95097*0.95154*0.95075
10/14/2010 08:55:00*0.95097*0.95071*0.9511*0.9506
10/14/2010 09:00:00*0.95071*0.95082*0.95172*0.95051
10/14/2010 09:05:00*0.95082*0.95027*0.95089*0.9497
10/14/2010 09:10:00*0.95027*0.95049*0.95054*0.94989
10/14/2010 09:15:00*0.95049*0.95055*0.95082*0.9502
10/14/2010 09:20:00*0.95055*0.95033*0.95095*0.95015
10/14/2010 09:25:00*0.95033*0.95048*0.95059*0.94988
10/14/2010 09:30:00*0.95048*0.95116*0.95141*0.95042
10/14/2010 09:35:00*0.95116*0.95116*0.95133*0.95077
10/14/2010 09:40:00*0.95116*0.95017*0.95124*0.95
10/14/2010 09:45:00*0.95017*0.95006*0.95067*0.94973
10/14/2010 09:50:00*0.95006*0.94924*0.95027*0.94913
10/14/2010 09:55:00*0.94924*0.94919*0.94985*0.94891
10/14/2010 10:00:00*0.94919*0.94892*0.94919*0.94809
10/14/2010 10:05:00*0.94892*0.94921*0.95008*0.9487
10/14/2010 10:10:00*0.94921*0.94927*0.94989*0.94921
10/14/2010 10:15:00*0.94927*0.94858*0.94939*0.94858
10/14/2010 10:20:00*0.94858*0.94917*0.94924*0.94858
10/14/2010 10:25:00*0.94917*0.94925*0.94939*0.94873
10/14/2010 10:30:00*0.94925*0.94853*0.94933*0.94842
10/14/2010 10:35:00*0.94853*0.94859*0.94883*0.94818
10/14/2010 10:40:00*0.94859*0.94961*0.94961*0.94858
10/14/2010 10:45:00*0.94961*0.9493*0.94974*0.94904
10/14/2010 10:50:00*0.9493*0.94918*0.94971*0.94902
10/14/2010 10:55:00*0.94918*0.94954*0.94968*0.94902
10/14/2010 11:00:00*0.94954*0.95031*0.95031*0.94908
10/14/2010 11:05:00*0.95031*0.95014*0.95074*0.94978
10/14/2010 11:10:00*0.95014*0.94995*0.95014*0.9493
10/14/2010 11:15:00*0.94995*0.94976*0.95013*0.94955
10/14/2010 11:20:00*0.94976*0.94898*0.94979*0.94898
10/14/2010 11:25:00*0.94898*0.9489*0.9492*0.94871
10/14/2010 11:30:00*0.9489*0.94871*0.94895*0.94837
10/14/2010 11:35:00*0.94871*0.94915*0.94926*0.94848
10/14/2010 11:40:00*0.94915*0.94922*0.94936*0.94865
10/14/2010 11:45:00*0.94922*0.94825*0.94945*0.94825
10/14/2010 11:50:00*0.94825*0.94809*0.94859*0.94783
10/14/2010 11:55:00*0.94809*0.9489*0.94904*0.94792
10/14/2010 12:00:00*0.9489*0.94941*0.94946*0.94874
10/14/2010 12:05:00*0.94941*0.95021*0.95031*0.9492
10/14/2010 12:10:00*0.95021*0.94958*0.95027*0.94947
10/14/2010 12:15:00*0.94958*0.94926*0.9496*0.9491
10/14/2010 12:20:00*0.94926*0.94932*0.94981*0.9492
10/14/2010 12:25:00*0.94932*0.94889*0.94937*0.94888
10/14/2010 12:30:00*0.94889*0.94874*0.94905*0.9486
10/14/2010 12:35:00*0.94874*0.94809*0.94874*0.94788
10/14/2010 12:40:00*0.94809*0.94824*0.94845*0.94799
10/14/2010 12:45:00*0.94824*0.94792*0.94839*0.94779
10/14/2010 12:50:00*0.94792*0.94771*0.94814*0.94761
10/14/2010 12:55:00*0.94771*0.9474*0.94785*0.94734
10/14/2010 13:00:00*0.9474*0.9468*0.94775*0.94679
10/14/2010 13:05:00*0.9468*0.94679*0.94696*0.94643
10/14/2010 13:10:00*0.94679*0.94617*0.94713*0.94598
10/14/2010 13:15:00*0.94617*0.94596*0.94655*0.9459
10/14/2010 13:20:00*0.94596*0.9452*0.94606*0.94515
10/14/2010 13:25:00*0.9452*0.94517*0.94562*0.94482
10/14/2010 13:30:00*0.94517*0.94558*0.9456*0.94501
10/14/2010 13:35:00*0.94558*0.94624*0.94631*0.94552
10/14/2010 13:40:00*0.94624*0.9469*0.94718*0.94621
10/14/2010 13:45:00*0.9469*0.94668*0.94707*0.9466
10/14/2010 13:50:00*0.94668*0.94657*0.947*0.94647
10/14/2010 13:55:00*0.94657*0.94674*0.9469*0.94637
10/14/2010 14:00:00*0.94674*0.9464*0.94693*0.94625
10/14/2010 14:05:00*0.9464*0.9468*0.9468*0.94629
10/14/2010 14:10:00*0.9468*0.94669*0.94709*0.94661
10/14/2010 14:15:00*0.94669*0.94706*0.94713*0.9466
10/14/2010 14:20:00*0.94706*0.94655*0.94716*0.94655
10/14/2010 14:25:00*0.94655*0.94771*0.94792*0.94645
10/14/2010 14:30:00*0.94771*0.94742*0.94786*0.94735
10/14/2010 14:35:00*0.94742*0.94727*0.94765*0.94695
10/14/2010 14:40:00*0.94727*0.94704*0.94735*0.94691
10/14/2010 14:45:00*0.94704*0.94664*0.94705*0.94651
10/14/2010 14:50:00*0.94664*0.94628*0.94677*0.94627
10/14/2010 14:55:00*0.94628*0.94638*0.94658*0.94623
10/14/2010 15:00:00*0.94638*0.94571*0.94703*0.94533
10/14/2010 15:05:00*0.94571*0.945*0.94598*0.94494
10/14/2010 15:10:00*0.945*0.94541*0.94554*0.94473
10/14/2010 15:15:00*0.94541*0.94609*0.94609*0.9454
10/14/2010 15:20:00*0.94609*0.94615*0.94645*0.94589
10/14/2010 15:25:00*0.94615*0.94644*0.94662*0.946
10/14/2010 15:30:00*0.94644*0.9463*0.94665*0.94629
10/14/2010 15:35:00*0.9463*0.94656*0.94675*0.9462
10/14/2010 15:40:00*0.94656*0.94661*0.94678*0.94648
10/14/2010 15:45:00*0.94661*0.94646*0.94688*0.94646
10/14/2010 15:50:00*0.94646*0.94666*0.94668*0.94641
10/14/2010 15:55:00*0.94666*0.94621*0.94666*0.94614
10/14/2010 16:00:00*0.94621*0.94683*0.94704*0.94615
10/14/2010 16:05:00*0.94683*0.94707*0.94738*0.9467
10/14/2010 16:10:00*0.94707*0.9479*0.94805*0.94695
10/14/2010 16:15:00*0.9479*0.94773*0.94824*0.9475
10/14/2010 16:20:00*0.94773*0.94768*0.94777*0.94737
10/14/2010 16:25:00*0.94768*0.94787*0.94806*0.94725
10/14/2010 16:30:00*0.94787*0.94755*0.94818*0.94738
10/14/2010 16:35:00*0.94755*0.9484*0.94853*0.94755
10/14/2010 16:40:00*0.9484*0.94853*0.94864*0.94823
10/14/2010 16:45:00*0.94853*0.94875*0.94875*0.94824
10/14/2010 16:50:00*0.94875*0.94875*0.94891*0.94757
10/14/2010 16:55:00*0.94875*0.94855*0.94875*0.948
10/14/2010 17:00:00*0.94855*0.94876*0.94881*0.94855
