10/12/2010 17:05:00*0.94629*0.94545*0.94635*0.94545
10/12/2010 17:10:00*0.94545*0.94619*0.94656*0.94545
10/12/2010 17:15:00*0.94619*0.94667*0.94686*0.94619
10/12/2010 17:20:00*0.94667*0.94677*0.94677*0.94649
10/12/2010 17:25:00*0.94677*0.94706*0.94716*0.94677
10/12/2010 17:30:00*0.94706*0.94727*0.94745*0.94706
10/12/2010 17:35:00*0.94727*0.94746*0.94765*0.94726
10/12/2010 17:40:00*0.94746*0.94755*0.94775*0.94657
10/12/2010 17:45:00*0.94755*0.94715*0.94767*0.9471
10/12/2010 17:50:00*0.94715*0.94729*0.94747*0.94715
10/12/2010 17:55:00*0.94729*0.94715*0.94735*0.94711
10/12/2010 18:00:00*0.94715*0.94705*0.94715*0.94685
10/12/2010 18:05:00*0.94705*0.94718*0.94728*0.94705
10/12/2010 18:10:00*0.94718*0.94718*0.94719*0.94718
10/12/2010 18:15:00*0.94718*0.94701*0.94727*0.94697
10/12/2010 18:20:00*0.94701*0.94698*0.94708*0.94675
10/12/2010 18:25:00*0.94698*0.94708*0.94708*0.9469
10/12/2010 18:30:00*0.94708*0.94699*0.94708*0.94699
10/12/2010 18:35:00*0.94699*0.94708*0.94708*0.94696
10/12/2010 18:40:00*0.94708*0.94699*0.94708*0.94699
10/12/2010 18:45:00*0.94699*0.94689*0.94699*0.94689
10/12/2010 18:50:00*0.94689*0.9467*0.94709*0.94668
10/12/2010 18:55:00*0.9467*0.94679*0.94699*0.94669
10/12/2010 19:00:00*0.94679*0.94699*0.94708*0.94679
10/12/2010 19:05:00*0.94699*0.94728*0.94746*0.94699
10/12/2010 19:10:00*0.94728*0.94718*0.94728*0.94708
10/12/2010 19:15:00*0.94718*0.94728*0.94728*0.94711
10/12/2010 19:20:00*0.94728*0.94728*0.9474*0.94727
10/12/2010 19:25:00*0.94728*0.94747*0.94762*0.94728
10/12/2010 19:30:00*0.94747*0.94746*0.94748*0.94737
10/12/2010 19:35:00*0.94746*0.94746*0.94767*0.94746
10/12/2010 19:40:00*0.94746*0.94742*0.94756*0.94742
10/12/2010 19:45:00*0.94742*0.94708*0.94757*0.94708
10/12/2010 19:50:00*0.94708*0.94746*0.94746*0.94697
10/12/2010 19:55:00*0.94746*0.94775*0.94783*0.94743
10/12/2010 20:00:00*0.94775*0.94765*0.94783*0.94755
10/12/2010 20:05:00*0.94765*0.94794*0.94807*0.94765
10/12/2010 20:10:00*0.94794*0.94785*0.94825*0.94776
10/12/2010 20:15:00*0.94785*0.94753*0.94791*0.94753
10/12/2010 20:20:00*0.94753*0.94706*0.94753*0.94706
10/12/2010 20:25:00*0.94706*0.94695*0.9472*0.94681
10/12/2010 20:30:00*0.94695*0.94678*0.94706*0.94668
10/12/2010 20:35:00*0.94678*0.94686*0.947*0.94677
10/12/2010 20:40:00*0.94686*0.94682*0.94686*0.94671
10/12/2010 20:45:00*0.94682*0.9468*0.94686*0.94659
10/12/2010 20:50:00*0.9468*0.94672*0.94682*0.94663
10/12/2010 20:55:00*0.94672*0.9469*0.94707*0.94672
10/12/2010 21:00:00*0.9469*0.94669*0.94695*0.94635
10/12/2010 21:05:00*0.94669*0.94649*0.94677*0.94649
10/12/2010 21:10:00*0.94649*0.94673*0.94678*0.94649
10/12/2010 21:15:00*0.94673*0.947*0.94708*0.94673
10/12/2010 21:20:00*0.947*0.94696*0.94727*0.94677
10/12/2010 21:25:00*0.94696*0.94675*0.94714*0.94655
10/12/2010 21:30:00*0.94675*0.94615*0.94685*0.94605
10/12/2010 21:35:00*0.94615*0.94648*0.94655*0.94598
10/12/2010 21:40:00*0.94648*0.94672*0.94681*0.94647
10/12/2010 21:45:00*0.94672*0.94676*0.94705*0.94666
10/12/2010 21:50:00*0.94676*0.94691*0.94742*0.94667
10/12/2010 21:55:00*0.94691*0.94646*0.94714*0.94635
10/12/2010 22:00:00*0.94646*0.94635*0.94665*0.94626
10/12/2010 22:05:00*0.94635*0.94665*0.94684*0.94635
10/12/2010 22:10:00*0.94665*0.94686*0.94703*0.94659
10/12/2010 22:15:00*0.94686*0.94658*0.94686*0.94644
10/12/2010 22:20:00*0.94658*0.94662*0.9468*0.94649
10/12/2010 22:25:00*0.94662*0.94667*0.94672*0.94651
10/12/2010 22:30:00*0.94667*0.94662*0.94678*0.94614
10/12/2010 22:35:00*0.94662*0.94664*0.94673*0.94655
10/12/2010 22:40:00*0.94664*0.94615*0.94673*0.94605
10/12/2010 22:45:00*0.94615*0.94634*0.94654*0.94615
10/12/2010 22:50:00*0.94634*0.94626*0.94644*0.94616
10/12/2010 22:55:00*0.94626*0.94654*0.94664*0.94626
10/12/2010 23:00:00*0.94654*0.94661*0.94672*0.94644
10/12/2010 23:05:00*0.94661*0.94661*0.94688*0.94648
10/12/2010 23:10:00*0.94661*0.94667*0.94685*0.94649
10/12/2010 23:15:00*0.94667*0.94675*0.94685*0.94661
10/12/2010 23:20:00*0.94675*0.94662*0.94675*0.94658
10/12/2010 23:25:00*0.94662*0.94635*0.94666*0.94635
10/12/2010 23:30:00*0.94635*0.94645*0.94656*0.94623
10/12/2010 23:35:00*0.94645*0.94676*0.94685*0.94643
10/12/2010 23:40:00*0.94676*0.94657*0.94686*0.94645
10/12/2010 23:45:00*0.94657*0.94671*0.94685*0.94653
10/12/2010 23:50:00*0.94671*0.94671*0.94671*0.94651
10/12/2010 23:55:00*0.94671*0.94671*0.94688*0.94653
10/13/2010 00:00:00*0.94671*0.94653*0.94697*0.9465
10/13/2010 00:05:00*0.94653*0.94687*0.94694*0.94651
10/13/2010 00:10:00*0.94687*0.94672*0.947*0.94658
10/13/2010 00:15:00*0.94672*0.94654*0.94675*0.94633
10/13/2010 00:20:00*0.94654*0.94663*0.94677*0.94646
10/13/2010 00:25:00*0.94663*0.94708*0.94711*0.94633
10/13/2010 00:30:00*0.94708*0.94698*0.9473*0.94689
10/13/2010 00:35:00*0.94698*0.94688*0.94706*0.94685
10/13/2010 00:40:00*0.94688*0.94671*0.94705*0.94665
10/13/2010 00:45:00*0.94671*0.94651*0.94671*0.94651
10/13/2010 00:50:00*0.94651*0.94651*0.9466*0.94631
10/13/2010 00:55:00*0.94651*0.94625*0.94651*0.94603
10/13/2010 01:00:00*0.94625*0.94651*0.9466*0.94619
10/13/2010 01:05:00*0.94651*0.94664*0.94669*0.94645
10/13/2010 01:10:00*0.94664*0.94658*0.94667*0.94647
10/13/2010 01:15:00*0.94658*0.94689*0.94705*0.94655
10/13/2010 01:20:00*0.94689*0.9469*0.94694*0.94688
10/13/2010 01:25:00*0.9469*0.94683*0.94709*0.94675
10/13/2010 01:30:00*0.94683*0.94704*0.94704*0.94677
10/13/2010 01:35:00*0.94704*0.9472*0.94723*0.94686
10/13/2010 01:40:00*0.9472*0.94725*0.94742*0.94712
10/13/2010 01:45:00*0.94725*0.94693*0.94737*0.94688
10/13/2010 01:50:00*0.94693*0.94715*0.94735*0.9469
10/13/2010 01:55:00*0.94715*0.94635*0.94725*0.94635
10/13/2010 02:00:00*0.94635*0.94687*0.94688*0.94635
10/13/2010 02:05:00*0.94687*0.94653*0.94687*0.94615
10/13/2010 02:10:00*0.94653*0.94692*0.94692*0.94633
10/13/2010 02:15:00*0.94692*0.94725*0.94745*0.94672
10/13/2010 02:20:00*0.94725*0.94685*0.94739*0.94685
10/13/2010 02:25:00*0.94685*0.94714*0.94719*0.94675
10/13/2010 02:30:00*0.94714*0.94709*0.9472*0.94655
10/13/2010 02:35:00*0.94709*0.94682*0.94729*0.94672
10/13/2010 02:40:00*0.94682*0.94563*0.94696*0.94563
10/13/2010 02:45:00*0.94563*0.94656*0.94675*0.94537
10/13/2010 02:50:00*0.94656*0.94733*0.94733*0.94653
10/13/2010 02:55:00*0.94733*0.94787*0.94789*0.94719
10/13/2010 03:00:00*0.94787*0.94818*0.94848*0.94778
10/13/2010 03:05:00*0.94818*0.94801*0.94832*0.94786
10/13/2010 03:10:00*0.94801*0.94832*0.94832*0.94777
10/13/2010 03:15:00*0.94832*0.94819*0.94848*0.94785
10/13/2010 03:20:00*0.94819*0.9491*0.94972*0.94819
10/13/2010 03:25:00*0.9491*0.94915*0.94979*0.94904
10/13/2010 03:30:00*0.94915*0.94877*0.94915*0.94847
10/13/2010 03:35:00*0.94877*0.94894*0.94937*0.94844
10/13/2010 03:40:00*0.94894*0.94879*0.94899*0.94853
10/13/2010 03:45:00*0.94879*0.94926*0.94926*0.94879
10/13/2010 03:50:00*0.94926*0.94901*0.94926*0.94882
10/13/2010 03:55:00*0.94901*0.94879*0.94923*0.9487
10/13/2010 04:00:00*0.94879*0.94923*0.94934*0.94854
10/13/2010 04:05:00*0.94923*0.94918*0.94938*0.94869
10/13/2010 04:10:00*0.94918*0.94884*0.94943*0.94875
10/13/2010 04:15:00*0.94884*0.94912*0.94932*0.94843
10/13/2010 04:20:00*0.94912*0.94843*0.94912*0.94828
10/13/2010 04:25:00*0.94843*0.9485*0.94889*0.94819
10/13/2010 04:30:00*0.9485*0.94852*0.94866*0.94791
10/13/2010 04:35:00*0.94852*0.94946*0.94968*0.94832
10/13/2010 04:40:00*0.94946*0.94945*0.94983*0.94917
10/13/2010 04:45:00*0.94945*0.94978*0.94988*0.94931
10/13/2010 04:50:00*0.94978*0.95017*0.95037*0.94969
10/13/2010 04:55:00*0.95017*0.95023*0.95042*0.9501
10/13/2010 05:00:00*0.95023*0.95048*0.95055*0.95015
10/13/2010 05:05:00*0.95048*0.9505*0.95089*0.9502
10/13/2010 05:10:00*0.9505*0.9503*0.95066*0.95012
10/13/2010 05:15:00*0.9503*0.95036*0.95053*0.95014
10/13/2010 05:20:00*0.95036*0.95051*0.95075*0.95021
10/13/2010 05:25:00*0.95051*0.95076*0.95085*0.95032
10/13/2010 05:30:00*0.95076*0.95103*0.95117*0.95044
10/13/2010 05:35:00*0.95103*0.95084*0.95116*0.95077
10/13/2010 05:40:00*0.95084*0.95052*0.95097*0.95035
10/13/2010 05:45:00*0.95052*0.95111*0.95116*0.95035
10/13/2010 05:50:00*0.95111*0.95074*0.95116*0.95045
10/13/2010 05:55:00*0.95074*0.95085*0.95117*0.95016
10/13/2010 06:00:00*0.95085*0.9506*0.95098*0.95059
10/13/2010 06:05:00*0.9506*0.95031*0.95065*0.95015
10/13/2010 06:10:00*0.95031*0.95016*0.9504*0.95002
10/13/2010 06:15:00*0.95016*0.94985*0.95016*0.94979
10/13/2010 06:20:00*0.94985*0.94947*0.95011*0.94945
10/13/2010 06:25:00*0.94947*0.94905*0.94957*0.94892
10/13/2010 06:30:00*0.94905*0.94894*0.94931*0.94894
10/13/2010 06:35:00*0.94894*0.94944*0.94944*0.94887
10/13/2010 06:40:00*0.94944*0.94968*0.94998*0.94944
10/13/2010 06:45:00*0.94968*0.94957*0.9501*0.94957
10/13/2010 06:50:00*0.94957*0.9495*0.94995*0.9494
10/13/2010 06:55:00*0.9495*0.94951*0.94981*0.94931
10/13/2010 07:00:00*0.94951*0.95005*0.95019*0.94932
10/13/2010 07:05:00*0.95005*0.94965*0.95043*0.94944
10/13/2010 07:10:00*0.94965*0.94936*0.95*0.9492
10/13/2010 07:15:00*0.94936*0.95047*0.9507*0.94936
10/13/2010 07:20:00*0.95047*0.95042*0.95098*0.9499
10/13/2010 07:25:00*0.95042*0.94994*0.95042*0.94934
10/13/2010 07:30:00*0.94994*0.95105*0.9511*0.94982
10/13/2010 07:35:00*0.95105*0.95026*0.95115*0.95012
10/13/2010 07:40:00*0.95026*0.9507*0.95107*0.95017
10/13/2010 07:45:00*0.9507*0.95188*0.95188*0.9507
10/13/2010 07:50:00*0.95188*0.95186*0.95205*0.95156
10/13/2010 07:55:00*0.95186*0.95176*0.95199*0.95138
10/13/2010 08:00:00*0.95176*0.9518*0.95185*0.95135
10/13/2010 08:05:00*0.9518*0.95261*0.95265*0.9518
10/13/2010 08:10:00*0.95261*0.95273*0.95339*0.95239
10/13/2010 08:15:00*0.95273*0.95359*0.95362*0.95273
10/13/2010 08:20:00*0.95359*0.95271*0.95359*0.9525
10/13/2010 08:25:00*0.95271*0.95294*0.95331*0.95269
10/13/2010 08:30:00*0.95294*0.95235*0.95341*0.95225
10/13/2010 08:35:00*0.95235*0.95343*0.95374*0.95235
10/13/2010 08:40:00*0.95343*0.95313*0.95354*0.95285
10/13/2010 08:45:00*0.95313*0.95344*0.95357*0.953
10/13/2010 08:50:00*0.95344*0.9535*0.95355*0.95317
10/13/2010 08:55:00*0.9535*0.95341*0.95386*0.9532
10/13/2010 09:00:00*0.95341*0.95352*0.95377*0.95328
10/13/2010 09:05:00*0.95352*0.95404*0.95417*0.95314
10/13/2010 09:10:00*0.95404*0.95421*0.95445*0.95385
10/13/2010 09:15:00*0.95421*0.95378*0.95477*0.95367
10/13/2010 09:20:00*0.95378*0.95366*0.95388*0.95313
10/13/2010 09:25:00*0.95366*0.95389*0.95426*0.95362
10/13/2010 09:30:00*0.95389*0.95384*0.9543*0.95371
10/13/2010 09:35:00*0.95384*0.95348*0.95395*0.95327
10/13/2010 09:40:00*0.95348*0.95463*0.95471*0.95304
10/13/2010 09:45:00*0.95463*0.95701*0.95719*0.95427
10/13/2010 09:50:00*0.95701*0.95918*0.95933*0.95668
10/13/2010 09:55:00*0.95918*0.95958*0.96127*0.95907
10/13/2010 10:00:00*0.95958*0.95902*0.95991*0.95883
10/13/2010 10:05:00*0.95902*0.95863*0.95986*0.95863
10/13/2010 10:10:00*0.95863*0.95803*0.95915*0.95785
10/13/2010 10:15:00*0.95803*0.95759*0.95817*0.95758
10/13/2010 10:20:00*0.95759*0.95722*0.95773*0.95706
10/13/2010 10:25:00*0.95722*0.9576*0.95773*0.95705
10/13/2010 10:30:00*0.9576*0.95701*0.95765*0.95692
10/13/2010 10:35:00*0.95701*0.95688*0.95726*0.95634
10/13/2010 10:40:00*0.95688*0.95711*0.95758*0.95637
10/13/2010 10:45:00*0.95711*0.95724*0.95737*0.9565
10/13/2010 10:50:00*0.95724*0.95766*0.95774*0.95705
10/13/2010 10:55:00*0.95766*0.95654*0.95773*0.95588
10/13/2010 11:00:00*0.95654*0.95661*0.95683*0.95635
10/13/2010 11:05:00*0.95661*0.95557*0.95664*0.9553
10/13/2010 11:10:00*0.95557*0.95554*0.95618*0.95487
10/13/2010 11:15:00*0.95554*0.95559*0.95645*0.95552
10/13/2010 11:20:00*0.95559*0.95511*0.95598*0.95507
10/13/2010 11:25:00*0.95511*0.95516*0.95544*0.95503
10/13/2010 11:30:00*0.95516*0.95561*0.95567*0.95514
10/13/2010 11:35:00*0.95561*0.95524*0.95584*0.95512
10/13/2010 11:40:00*0.95524*0.95485*0.95558*0.95475
10/13/2010 11:45:00*0.95485*0.95532*0.95532*0.9547
10/13/2010 11:50:00*0.95532*0.95529*0.95542*0.95495
10/13/2010 11:55:00*0.95529*0.95519*0.95531*0.95482
10/13/2010 12:00:00*0.95519*0.95592*0.95599*0.95512
10/13/2010 12:05:00*0.95592*0.95546*0.95596*0.95543
10/13/2010 12:10:00*0.95546*0.95635*0.95647*0.95546
10/13/2010 12:15:00*0.95635*0.95665*0.95681*0.95626
10/13/2010 12:20:00*0.95665*0.9572*0.95725*0.9566
10/13/2010 12:25:00*0.9572*0.95704*0.95734*0.9569
10/13/2010 12:30:00*0.95704*0.95695*0.95711*0.9567
10/13/2010 12:35:00*0.95695*0.95606*0.95706*0.95591
10/13/2010 12:40:00*0.95606*0.95694*0.95696*0.95606
10/13/2010 12:45:00*0.95694*0.95689*0.95716*0.95651
10/13/2010 12:50:00*0.95689*0.95697*0.95718*0.95678
10/13/2010 12:55:00*0.95697*0.95687*0.95712*0.95687
10/13/2010 13:00:00*0.95687*0.9565*0.95692*0.95624
10/13/2010 13:05:00*0.9565*0.95656*0.95671*0.9562
10/13/2010 13:10:00*0.95656*0.95637*0.95658*0.95613
10/13/2010 13:15:00*0.95637*0.95586*0.95652*0.95578
10/13/2010 13:20:00*0.95586*0.95565*0.95598*0.95558
10/13/2010 13:25:00*0.95565*0.95572*0.95573*0.95548
10/13/2010 13:30:00*0.95572*0.95557*0.95598*0.95551
10/13/2010 13:35:00*0.95557*0.95624*0.95629*0.95543
10/13/2010 13:40:00*0.95624*0.95583*0.95624*0.9555
10/13/2010 13:45:00*0.95583*0.95558*0.95587*0.95556
10/13/2010 13:50:00*0.95558*0.95507*0.95559*0.95491
10/13/2010 13:55:00*0.95507*0.95499*0.9551*0.95458
10/13/2010 14:00:00*0.95499*0.95542*0.95548*0.95494
10/13/2010 14:05:00*0.95542*0.95526*0.95548*0.95506
10/13/2010 14:10:00*0.95526*0.95616*0.95629*0.95511
10/13/2010 14:15:00*0.95616*0.95655*0.95671*0.95615
10/13/2010 14:20:00*0.95655*0.95636*0.95659*0.95616
10/13/2010 14:25:00*0.95636*0.95637*0.95653*0.95599
10/13/2010 14:30:00*0.95637*0.95611*0.95659*0.95601
10/13/2010 14:35:00*0.95611*0.95673*0.95678*0.9561
10/13/2010 14:40:00*0.95673*0.95707*0.95728*0.95626
10/13/2010 14:45:00*0.95707*0.95681*0.95713*0.95672
10/13/2010 14:50:00*0.95681*0.95715*0.95729*0.95672
10/13/2010 14:55:00*0.95715*0.95682*0.95725*0.95663
10/13/2010 15:00:00*0.95682*0.95561*0.95683*0.95551
10/13/2010 15:05:00*0.95561*0.95622*0.95634*0.95561
10/13/2010 15:10:00*0.95622*0.95514*0.95632*0.95504
10/13/2010 15:15:00*0.95514*0.95507*0.95542*0.95505
10/13/2010 15:20:00*0.95507*0.95543*0.95543*0.95505
10/13/2010 15:25:00*0.95543*0.95493*0.95543*0.95493
10/13/2010 15:30:00*0.95493*0.95447*0.95493*0.95445
10/13/2010 15:35:00*0.95447*0.95476*0.95495*0.95437
10/13/2010 15:40:00*0.95476*0.95503*0.95523*0.95476
10/13/2010 15:45:00*0.95503*0.95534*0.95542*0.95497
10/13/2010 15:50:00*0.95534*0.95408*0.95534*0.95407
10/13/2010 15:55:00*0.95408*0.95398*0.95417*0.95373
10/13/2010 16:00:00*0.95398*0.95412*0.95447*0.95398
10/13/2010 16:05:00*0.95412*0.95439*0.95446*0.95412
10/13/2010 16:10:00*0.95439*0.95416*0.95465*0.95408
10/13/2010 16:15:00*0.95416*0.95414*0.95444*0.95395
10/13/2010 16:20:00*0.95414*0.9541*0.95448*0.95405
10/13/2010 16:25:00*0.9541*0.95367*0.95456*0.95366
10/13/2010 16:30:00*0.95367*0.95442*0.95444*0.95367
10/13/2010 16:35:00*0.95442*0.95455*0.95455*0.95415
10/13/2010 16:40:00*0.95455*0.95453*0.95475*0.95444
10/13/2010 16:45:00*0.95453*0.95485*0.95491*0.95435
10/13/2010 16:50:00*0.95485*0.95455*0.95505*0.95455
10/13/2010 16:55:00*0.95455*0.95452*0.95505*0.95415
10/13/2010 17:00:00*0.95452*0.95495*0.95505*0.95401
