10/10/2010 17:05:00*0.95235*0.95235*0.95235*0.95235
10/10/2010 17:10:00*0.95235*0.95235*0.95235*0.95235
10/10/2010 17:15:00*0.95235*0.95235*0.95235*0.95235
10/10/2010 17:20:00*0.95235*0.95235*0.95235*0.95235
10/10/2010 17:25:00*0.95235*0.95235*0.95235*0.95235
10/10/2010 17:30:00*0.95235*0.95235*0.95235*0.95235
10/10/2010 17:35:00*0.95235*0.95235*0.95235*0.95235
10/10/2010 17:40:00*0.95235*0.95235*0.95235*0.95235
10/10/2010 17:45:00*0.95235*0.95235*0.95235*0.95235
10/10/2010 17:50:00*0.95235*0.95235*0.95235*0.95235
10/10/2010 17:55:00*0.95235*0.95235*0.95235*0.95235
10/10/2010 18:00:00*0.95235*0.95235*0.95235*0.95235
10/10/2010 18:05:00*0.95235*0.95235*0.95235*0.95235
10/10/2010 18:10:00*0.95235*0.95235*0.95235*0.95235
10/10/2010 18:15:00*0.95235*0.95235*0.95235*0.95235
10/10/2010 18:20:00*0.95235*0.95235*0.95235*0.95235
10/10/2010 18:25:00*0.95235*0.95055*0.95235*0.95047
10/10/2010 18:30:00*0.95055*0.95065*0.95075*0.95044
10/10/2010 18:35:00*0.95065*0.95077*0.95125*0.95065
10/10/2010 18:40:00*0.95077*0.9506*0.95129*0.95058
10/10/2010 18:45:00*0.9506*0.95063*0.95065*0.95055
10/10/2010 18:50:00*0.95063*0.95058*0.95077*0.95058
10/10/2010 18:55:00*0.95058*0.9504*0.95058*0.9504
10/10/2010 19:00:00*0.9504*0.95104*0.95118*0.95038
10/10/2010 19:05:00*0.95104*0.95038*0.95123*0.95035
10/10/2010 19:10:00*0.95038*0.95175*0.95175*0.95038
10/10/2010 19:15:00*0.95175*0.95152*0.95197*0.95135
10/10/2010 19:20:00*0.95152*0.9514*0.95159*0.95121
10/10/2010 19:25:00*0.9514*0.95146*0.95181*0.95133
10/10/2010 19:30:00*0.95146*0.95143*0.95156*0.95111
10/10/2010 19:35:00*0.95143*0.95072*0.95144*0.95072
10/10/2010 19:40:00*0.95072*0.95082*0.95082*0.95072
10/10/2010 19:45:00*0.95082*0.95118*0.95145*0.95082
10/10/2010 19:50:00*0.95118*0.95125*0.95129*0.95118
10/10/2010 19:55:00*0.95125*0.95165*0.95165*0.95125
10/10/2010 20:00:00*0.95165*0.95269*0.95269*0.95165
10/10/2010 20:05:00*0.95269*0.95283*0.95334*0.95254
10/10/2010 20:10:00*0.95283*0.953*0.95304*0.95255
10/10/2010 20:15:00*0.953*0.95353*0.9536*0.953
10/10/2010 20:20:00*0.95353*0.95334*0.9536*0.95326
10/10/2010 20:25:00*0.95334*0.9531*0.95344*0.9531
10/10/2010 20:30:00*0.9531*0.95361*0.95384*0.9531
10/10/2010 20:35:00*0.95361*0.95359*0.95368*0.95335
10/10/2010 20:40:00*0.95359*0.95363*0.95384*0.95334
10/10/2010 20:45:00*0.95363*0.95397*0.95416*0.95357
10/10/2010 20:50:00*0.95397*0.95387*0.954*0.95342
10/10/2010 20:55:00*0.95387*0.95374*0.95401*0.95325
10/10/2010 21:00:00*0.95374*0.9536*0.95391*0.95355
10/10/2010 21:05:00*0.9536*0.95326*0.95374*0.95316
10/10/2010 21:10:00*0.95326*0.95335*0.95344*0.95301
10/10/2010 21:15:00*0.95335*0.95357*0.95362*0.95335
10/10/2010 21:20:00*0.95357*0.95315*0.95375*0.95303
10/10/2010 21:25:00*0.95315*0.95322*0.95338*0.95297
10/10/2010 21:30:00*0.95322*0.95334*0.95337*0.95305
10/10/2010 21:35:00*0.95334*0.9534*0.95344*0.95283
10/10/2010 21:40:00*0.9534*0.95366*0.95366*0.95321
10/10/2010 21:45:00*0.95366*0.95364*0.95377*0.95342
10/10/2010 21:50:00*0.95364*0.95291*0.95374*0.9529
10/10/2010 21:55:00*0.95291*0.95326*0.95333*0.95291
10/10/2010 22:00:00*0.95326*0.95291*0.95326*0.95221
10/10/2010 22:05:00*0.95291*0.95292*0.95313*0.95282
10/10/2010 22:10:00*0.95292*0.95286*0.95295*0.95275
10/10/2010 22:15:00*0.95286*0.95286*0.9529*0.95275
10/10/2010 22:20:00*0.95286*0.95258*0.95286*0.95225
10/10/2010 22:25:00*0.95258*0.95239*0.95265*0.95232
10/10/2010 22:30:00*0.95239*0.95193*0.95241*0.9517
10/10/2010 22:35:00*0.95193*0.95113*0.95204*0.95113
10/10/2010 22:40:00*0.95113*0.95128*0.95138*0.95101
10/10/2010 22:45:00*0.95128*0.95252*0.95252*0.95115
10/10/2010 22:50:00*0.95252*0.95277*0.95291*0.95252
10/10/2010 22:55:00*0.95277*0.9528*0.95287*0.95275
10/10/2010 23:00:00*0.9528*0.95305*0.95307*0.95275
10/10/2010 23:05:00*0.95305*0.95325*0.95332*0.95305
10/10/2010 23:10:00*0.95325*0.95325*0.95345*0.95325
10/10/2010 23:15:00*0.95325*0.95345*0.95347*0.95325
10/10/2010 23:20:00*0.95345*0.95318*0.95355*0.95315
10/10/2010 23:25:00*0.95318*0.95285*0.95324*0.95275
10/10/2010 23:30:00*0.95285*0.95268*0.95286*0.95261
10/10/2010 23:35:00*0.95268*0.95247*0.95272*0.95242
10/10/2010 23:40:00*0.95247*0.95252*0.95255*0.95243
10/10/2010 23:45:00*0.95252*0.95215*0.95255*0.95201
10/10/2010 23:50:00*0.95215*0.95263*0.95263*0.95215
10/10/2010 23:55:00*0.95263*0.95239*0.95263*0.95232
10/11/2010 00:00:00*0.95239*0.95211*0.95255*0.95211
10/11/2010 00:05:00*0.95211*0.95266*0.95278*0.95211
10/11/2010 00:10:00*0.95266*0.95305*0.95325*0.95263
10/11/2010 00:15:00*0.95305*0.95244*0.95313*0.9524
10/11/2010 00:20:00*0.95244*0.95232*0.95244*0.95219
10/11/2010 00:25:00*0.95232*0.95226*0.95245*0.95197
10/11/2010 00:30:00*0.95226*0.95255*0.95255*0.95216
10/11/2010 00:35:00*0.95255*0.95289*0.95291*0.95218
10/11/2010 00:40:00*0.95289*0.95265*0.95289*0.95255
10/11/2010 00:45:00*0.95265*0.95256*0.95275*0.95256
10/11/2010 00:50:00*0.95256*0.95233*0.95267*0.95225
10/11/2010 00:55:00*0.95233*0.95239*0.95241*0.95194
10/11/2010 01:00:00*0.95239*0.95211*0.95239*0.95161
10/11/2010 01:05:00*0.95211*0.95148*0.95211*0.95148
10/11/2010 01:10:00*0.95148*0.95116*0.95161*0.9511
10/11/2010 01:15:00*0.95116*0.95091*0.95116*0.95069
10/11/2010 01:20:00*0.95091*0.95081*0.95105*0.9508
10/11/2010 01:25:00*0.95081*0.951*0.95105*0.95079
10/11/2010 01:30:00*0.951*0.95067*0.951*0.95065
10/11/2010 01:35:00*0.95067*0.95078*0.95081*0.95067
10/11/2010 01:40:00*0.95078*0.95089*0.95095*0.95065
10/11/2010 01:45:00*0.95089*0.95041*0.95105*0.95034
10/11/2010 01:50:00*0.95041*0.94989*0.95054*0.94975
10/11/2010 01:55:00*0.94989*0.95027*0.95043*0.94989
10/11/2010 02:00:00*0.95027*0.95114*0.95119*0.95026
10/11/2010 02:05:00*0.95114*0.95055*0.95114*0.95021
10/11/2010 02:10:00*0.95055*0.9507*0.95085*0.95016
10/11/2010 02:15:00*0.9507*0.95042*0.95107*0.95042
10/11/2010 02:20:00*0.95042*0.95013*0.95045*0.95012
10/11/2010 02:25:00*0.95013*0.95083*0.95101*0.94991
10/11/2010 02:30:00*0.95083*0.95072*0.95086*0.95043
10/11/2010 02:35:00*0.95072*0.95088*0.95103*0.95065
10/11/2010 02:40:00*0.95088*0.95113*0.95141*0.95068
10/11/2010 02:45:00*0.95113*0.95132*0.95132*0.95093
10/11/2010 02:50:00*0.95132*0.95097*0.95151*0.95088
10/11/2010 02:55:00*0.95097*0.95047*0.95097*0.95035
10/11/2010 03:00:00*0.95047*0.94995*0.95062*0.94985
10/11/2010 03:05:00*0.94995*0.94972*0.95027*0.94939
10/11/2010 03:10:00*0.94972*0.95005*0.95013*0.94968
10/11/2010 03:15:00*0.95005*0.94948*0.95019*0.94934
10/11/2010 03:20:00*0.94948*0.94981*0.95014*0.94929
10/11/2010 03:25:00*0.94981*0.95026*0.95053*0.94981
10/11/2010 03:30:00*0.95026*0.94985*0.95055*0.94978
10/11/2010 03:35:00*0.94985*0.94996*0.95026*0.9494
10/11/2010 03:40:00*0.94996*0.9504*0.95055*0.94969
10/11/2010 03:45:00*0.9504*0.95058*0.95067*0.9503
10/11/2010 03:50:00*0.95058*0.95055*0.95079*0.9503
10/11/2010 03:55:00*0.95055*0.95043*0.95079*0.94995
10/11/2010 04:00:00*0.95043*0.95141*0.95189*0.95026
10/11/2010 04:05:00*0.95141*0.95228*0.9524*0.9514
10/11/2010 04:10:00*0.95228*0.95142*0.95242*0.95077
10/11/2010 04:15:00*0.95142*0.95101*0.95142*0.95054
10/11/2010 04:20:00*0.95101*0.95071*0.95129*0.95071
10/11/2010 04:25:00*0.95071*0.95077*0.95126*0.95067
10/11/2010 04:30:00*0.95077*0.95068*0.9512*0.95057
10/11/2010 04:35:00*0.95068*0.95118*0.95135*0.95048
10/11/2010 04:40:00*0.95118*0.95146*0.95148*0.95102
10/11/2010 04:45:00*0.95146*0.9514*0.9516*0.95082
10/11/2010 04:50:00*0.9514*0.95135*0.95146*0.9512
10/11/2010 04:55:00*0.95135*0.95188*0.95207*0.95135
10/11/2010 05:00:00*0.95188*0.95202*0.95227*0.95184
10/11/2010 05:05:00*0.95202*0.95158*0.95227*0.95147
10/11/2010 05:10:00*0.95158*0.95136*0.95158*0.95106
10/11/2010 05:15:00*0.95136*0.952*0.95205*0.95125
10/11/2010 05:20:00*0.952*0.95193*0.95223*0.95167
10/11/2010 05:25:00*0.95193*0.95202*0.95232*0.95174
10/11/2010 05:30:00*0.95202*0.95172*0.95216*0.9516
10/11/2010 05:35:00*0.95172*0.95185*0.95193*0.95162
10/11/2010 05:40:00*0.95185*0.95241*0.95306*0.95185
10/11/2010 05:45:00*0.95241*0.95213*0.95263*0.95191
10/11/2010 05:50:00*0.95213*0.95256*0.95256*0.95213
10/11/2010 05:55:00*0.95256*0.95225*0.95281*0.95225
10/11/2010 06:00:00*0.95225*0.95225*0.95235*0.952
10/11/2010 06:05:00*0.95225*0.95265*0.95279*0.95212
10/11/2010 06:10:00*0.95265*0.9531*0.95325*0.95259
10/11/2010 06:15:00*0.9531*0.95319*0.95334*0.95298
10/11/2010 06:20:00*0.95319*0.953*0.95337*0.95295
10/11/2010 06:25:00*0.953*0.95293*0.95327*0.95284
10/11/2010 06:30:00*0.95293*0.95265*0.95307*0.95249
10/11/2010 06:35:00*0.95265*0.95263*0.95292*0.9525
10/11/2010 06:40:00*0.95263*0.95264*0.95279*0.95239
10/11/2010 06:45:00*0.95264*0.95249*0.95266*0.95223
10/11/2010 06:50:00*0.95249*0.95218*0.95264*0.95199
10/11/2010 06:55:00*0.95218*0.95173*0.95218*0.9517
10/11/2010 07:00:00*0.95173*0.95166*0.95189*0.95154
10/11/2010 07:05:00*0.95166*0.9515*0.9517*0.9514
10/11/2010 07:10:00*0.9515*0.95132*0.95155*0.95107
10/11/2010 07:15:00*0.95132*0.95172*0.95191*0.95128
10/11/2010 07:20:00*0.95172*0.95142*0.95174*0.95132
10/11/2010 07:25:00*0.95142*0.95093*0.95147*0.95075
10/11/2010 07:30:00*0.95093*0.95124*0.9513*0.95086
10/11/2010 07:35:00*0.95124*0.95108*0.95137*0.951
10/11/2010 07:40:00*0.95108*0.95098*0.9513*0.95091
10/11/2010 07:45:00*0.95098*0.95083*0.95108*0.95055
10/11/2010 07:50:00*0.95083*0.95126*0.95133*0.95054
10/11/2010 07:55:00*0.95126*0.95116*0.9514*0.95087
10/11/2010 08:00:00*0.95116*0.9512*0.9512*0.9508
10/11/2010 08:05:00*0.9512*0.95122*0.95133*0.95104
10/11/2010 08:10:00*0.95122*0.95121*0.95149*0.95086
10/11/2010 08:15:00*0.95121*0.9508*0.95126*0.9506
10/11/2010 08:20:00*0.9508*0.95074*0.95106*0.9505
10/11/2010 08:25:00*0.95074*0.95009*0.95093*0.95004
10/11/2010 08:30:00*0.95009*0.95052*0.95075*0.95
10/11/2010 08:35:00*0.95052*0.95043*0.95057*0.94978
10/11/2010 08:40:00*0.95043*0.95045*0.95065*0.9502
10/11/2010 08:45:00*0.95045*0.95093*0.95107*0.95027
10/11/2010 08:50:00*0.95093*0.95013*0.95093*0.95004
10/11/2010 08:55:00*0.95013*0.95015*0.95065*0.95005
10/11/2010 09:00:00*0.95015*0.95056*0.95064*0.95011
10/11/2010 09:05:00*0.95056*0.95103*0.95118*0.95031
10/11/2010 09:10:00*0.95103*0.9509*0.95105*0.95073
10/11/2010 09:15:00*0.9509*0.9509*0.95139*0.95078
10/11/2010 09:20:00*0.9509*0.95091*0.95134*0.95084
10/11/2010 09:25:00*0.95091*0.9509*0.95103*0.95076
10/11/2010 09:30:00*0.9509*0.95095*0.95112*0.95066
10/11/2010 09:35:00*0.95095*0.95085*0.95114*0.95027
10/11/2010 09:40:00*0.95085*0.95183*0.95189*0.95065
10/11/2010 09:45:00*0.95183*0.95158*0.95201*0.95145
10/11/2010 09:50:00*0.95158*0.95155*0.95183*0.9511
10/11/2010 09:55:00*0.95155*0.95184*0.95203*0.95137
10/11/2010 10:00:00*0.95184*0.95146*0.95199*0.95132
10/11/2010 10:05:00*0.95146*0.95182*0.95192*0.95123
10/11/2010 10:10:00*0.95182*0.95197*0.95197*0.95157
10/11/2010 10:15:00*0.95197*0.95146*0.95197*0.95118
10/11/2010 10:20:00*0.95146*0.95118*0.95164*0.951
10/11/2010 10:25:00*0.95118*0.95193*0.95194*0.95109
10/11/2010 10:30:00*0.95193*0.95265*0.95271*0.95193
10/11/2010 10:35:00*0.95265*0.95209*0.95316*0.95176
10/11/2010 10:40:00*0.95209*0.95174*0.95231*0.95172
10/11/2010 10:45:00*0.95174*0.95155*0.95187*0.95142
10/11/2010 10:50:00*0.95155*0.95105*0.95158*0.95038
10/11/2010 10:55:00*0.95105*0.9516*0.95163*0.95038
10/11/2010 11:00:00*0.9516*0.95191*0.9532*0.95156
10/11/2010 11:05:00*0.95191*0.95229*0.9527*0.95173
10/11/2010 11:10:00*0.95229*0.95229*0.95236*0.95146
10/11/2010 11:15:00*0.95229*0.95244*0.95272*0.9519
10/11/2010 11:20:00*0.95244*0.95163*0.9526*0.95163
10/11/2010 11:25:00*0.95163*0.95241*0.9526*0.95158
10/11/2010 11:30:00*0.95241*0.95263*0.95314*0.95233
10/11/2010 11:35:00*0.95263*0.95284*0.95318*0.95263
10/11/2010 11:40:00*0.95284*0.95264*0.95312*0.95243
10/11/2010 11:45:00*0.95264*0.95248*0.95289*0.95244
10/11/2010 11:50:00*0.95248*0.95229*0.95251*0.95189
10/11/2010 11:55:00*0.95229*0.95183*0.95233*0.95178
10/11/2010 12:00:00*0.95183*0.95216*0.95235*0.95171
10/11/2010 12:05:00*0.95216*0.9515*0.95219*0.95139
10/11/2010 12:10:00*0.9515*0.95185*0.95199*0.95145
10/11/2010 12:15:00*0.95185*0.95204*0.95219*0.95149
10/11/2010 12:20:00*0.95204*0.95183*0.95214*0.95173
10/11/2010 12:25:00*0.95183*0.95205*0.95225*0.95164
10/11/2010 12:30:00*0.95205*0.95177*0.95218*0.95147
10/11/2010 12:35:00*0.95177*0.95169*0.95185*0.95154
10/11/2010 12:40:00*0.95169*0.95161*0.95178*0.95134
10/11/2010 12:45:00*0.95161*0.95201*0.95207*0.95158
10/11/2010 12:50:00*0.95201*0.95149*0.95201*0.95142
10/11/2010 12:55:00*0.95149*0.95137*0.95151*0.9513
10/11/2010 13:00:00*0.95137*0.95152*0.9516*0.95137
10/11/2010 13:05:00*0.95152*0.95161*0.95185*0.95142
10/11/2010 13:10:00*0.95161*0.95132*0.95161*0.95129
10/11/2010 13:15:00*0.95132*0.95117*0.95136*0.95102
10/11/2010 13:20:00*0.95117*0.95119*0.95135*0.95107
10/11/2010 13:25:00*0.95119*0.95116*0.95132*0.95093
10/11/2010 13:30:00*0.95116*0.95097*0.95117*0.95093
10/11/2010 13:35:00*0.95097*0.95071*0.95105*0.9507
10/11/2010 13:40:00*0.95071*0.95065*0.95092*0.95044
10/11/2010 13:45:00*0.95065*0.95065*0.95075*0.95055
10/11/2010 13:50:00*0.95065*0.95108*0.9511*0.95052
10/11/2010 13:55:00*0.95108*0.95084*0.95117*0.9508
10/11/2010 14:00:00*0.95084*0.95089*0.95107*0.95071
10/11/2010 14:05:00*0.95089*0.95101*0.9511*0.95074
10/11/2010 14:10:00*0.95101*0.95081*0.95113*0.95072
10/11/2010 14:15:00*0.95081*0.95048*0.95081*0.95037
10/11/2010 14:20:00*0.95048*0.95046*0.95065*0.95037
10/11/2010 14:25:00*0.95046*0.95106*0.95106*0.9504
10/11/2010 14:30:00*0.95106*0.95025*0.95107*0.95018
10/11/2010 14:35:00*0.95025*0.95062*0.95065*0.95025
10/11/2010 14:40:00*0.95062*0.95048*0.95075*0.95033
10/11/2010 14:45:00*0.95048*0.95011*0.95066*0.95001
10/11/2010 14:50:00*0.95011*0.9504*0.95047*0.95009
10/11/2010 14:55:00*0.9504*0.95097*0.95097*0.95016
10/11/2010 15:00:00*0.95097*0.95078*0.95106*0.95069
10/11/2010 15:05:00*0.95078*0.95043*0.95085*0.9504
10/11/2010 15:10:00*0.95043*0.95051*0.95078*0.95039
10/11/2010 15:15:00*0.95051*0.9504*0.9509*0.95029
10/11/2010 15:20:00*0.9504*0.95065*0.95085*0.9504
10/11/2010 15:25:00*0.95065*0.95056*0.95075*0.95051
10/11/2010 15:30:00*0.95056*0.94997*0.95056*0.94995
10/11/2010 15:35:00*0.94997*0.94989*0.95005*0.94979
10/11/2010 15:40:00*0.94989*0.94998*0.95018*0.94979
10/11/2010 15:45:00*0.94998*0.95045*0.95045*0.94973
10/11/2010 15:50:00*0.95045*0.95005*0.95055*0.94992
10/11/2010 15:55:00*0.95005*0.95062*0.95065*0.94991
10/11/2010 16:00:00*0.95062*0.95095*0.95105*0.95057
10/11/2010 16:05:00*0.95095*0.95097*0.95136*0.95087
10/11/2010 16:10:00*0.95097*0.9511*0.9514*0.95096
10/11/2010 16:15:00*0.9511*0.95091*0.95115*0.95088
10/11/2010 16:20:00*0.95091*0.95101*0.95141*0.95091
10/11/2010 16:25:00*0.95101*0.95109*0.95125*0.95101
10/11/2010 16:30:00*0.95109*0.95135*0.95135*0.95107
10/11/2010 16:35:00*0.95135*0.95115*0.95135*0.95115
10/11/2010 16:40:00*0.95115*0.95106*0.95115*0.95082
10/11/2010 16:45:00*0.95106*0.95099*0.95115*0.95085
10/11/2010 16:50:00*0.95099*0.95105*0.95125*0.95099
10/11/2010 16:55:00*0.95105*0.95125*0.95125*0.95105
10/11/2010 17:00:00*0.95125*0.95082*0.95125*0.95081
