10/07/2010 17:05:00*0.94889*0.94895*0.94932*0.94828
10/07/2010 17:10:00*0.94895*0.94879*0.94895*0.94755
10/07/2010 17:15:00*0.94879*0.94935*0.94942*0.94875
10/07/2010 17:20:00*0.94935*0.94905*0.94942*0.94884
10/07/2010 17:25:00*0.94905*0.94895*0.94915*0.94885
10/07/2010 17:30:00*0.94895*0.94845*0.94895*0.94828
10/07/2010 17:35:00*0.94845*0.94855*0.94877*0.94762
10/07/2010 17:40:00*0.94855*0.94825*0.94865*0.94758
10/07/2010 17:45:00*0.94825*0.94839*0.94858*0.94718
10/07/2010 17:50:00*0.94839*0.94835*0.9484*0.94775
10/07/2010 17:55:00*0.94835*0.94875*0.9488*0.94828
10/07/2010 18:00:00*0.94875*0.94895*0.94915*0.94875
10/07/2010 18:05:00*0.94895*0.94916*0.94916*0.94855
10/07/2010 18:10:00*0.94916*0.9491*0.94925*0.94895
10/07/2010 18:15:00*0.9491*0.94925*0.94935*0.94905
10/07/2010 18:20:00*0.94925*0.9493*0.94935*0.94921
10/07/2010 18:25:00*0.9493*0.94925*0.9493*0.94925
10/07/2010 18:30:00*0.94925*0.94875*0.94925*0.94865
10/07/2010 18:35:00*0.94875*0.94895*0.94895*0.94865
10/07/2010 18:40:00*0.94895*0.94848*0.94895*0.94845
10/07/2010 18:45:00*0.94848*0.94865*0.94869*0.94843
10/07/2010 18:50:00*0.94865*0.94864*0.94885*0.94852
10/07/2010 18:55:00*0.94864*0.9488*0.94895*0.94847
10/07/2010 19:00:00*0.9488*0.94833*0.9488*0.9483
10/07/2010 19:05:00*0.94833*0.94825*0.94835*0.94811
10/07/2010 19:10:00*0.94825*0.9485*0.94855*0.94809
10/07/2010 19:15:00*0.9485*0.94876*0.94887*0.9484
10/07/2010 19:20:00*0.94876*0.94875*0.94908*0.9486
10/07/2010 19:25:00*0.94875*0.94875*0.94876*0.94865
10/07/2010 19:30:00*0.94875*0.94903*0.94903*0.94871
10/07/2010 19:35:00*0.94903*0.94893*0.94915*0.94883
10/07/2010 19:40:00*0.94893*0.94896*0.94902*0.94876
10/07/2010 19:45:00*0.94896*0.94875*0.94896*0.94866
10/07/2010 19:50:00*0.94875*0.94869*0.94878*0.94863
10/07/2010 19:55:00*0.94869*0.94887*0.94898*0.94869
10/07/2010 20:00:00*0.94887*0.94906*0.94907*0.94887
10/07/2010 20:05:00*0.94906*0.94849*0.94906*0.94825
10/07/2010 20:10:00*0.94849*0.94849*0.94868*0.94825
10/07/2010 20:15:00*0.94849*0.94859*0.94878*0.9484
10/07/2010 20:20:00*0.94859*0.94863*0.94875*0.94855
10/07/2010 20:25:00*0.94863*0.94859*0.94875*0.94848
10/07/2010 20:30:00*0.94859*0.9487*0.94879*0.94849
10/07/2010 20:35:00*0.9487*0.94865*0.94911*0.94865
10/07/2010 20:40:00*0.94865*0.94869*0.94875*0.94862
10/07/2010 20:45:00*0.94869*0.94838*0.94885*0.94838
10/07/2010 20:50:00*0.94838*0.94865*0.94865*0.94838
10/07/2010 20:55:00*0.94865*0.94826*0.94865*0.94815
10/07/2010 21:00:00*0.94826*0.94795*0.94826*0.94776
10/07/2010 21:05:00*0.94795*0.94815*0.94829*0.94785
10/07/2010 21:10:00*0.94815*0.94796*0.94815*0.94785
10/07/2010 21:15:00*0.94796*0.94824*0.94825*0.94796
10/07/2010 21:20:00*0.94824*0.94834*0.94853*0.94785
10/07/2010 21:25:00*0.94834*0.94814*0.94851*0.94814
10/07/2010 21:30:00*0.94814*0.94802*0.94825*0.94784
10/07/2010 21:35:00*0.94802*0.9481*0.94825*0.94756
10/07/2010 21:40:00*0.9481*0.94809*0.9482*0.94792
10/07/2010 21:45:00*0.94809*0.94823*0.94841*0.94802
10/07/2010 21:50:00*0.94823*0.94852*0.94862*0.94814
10/07/2010 21:55:00*0.94852*0.94835*0.94859*0.94807
10/07/2010 22:00:00*0.94835*0.94838*0.94856*0.94818
10/07/2010 22:05:00*0.94838*0.94842*0.94846*0.9483
10/07/2010 22:10:00*0.94842*0.94868*0.94878*0.94826
10/07/2010 22:15:00*0.94868*0.94824*0.94875*0.94818
10/07/2010 22:20:00*0.94824*0.9481*0.94848*0.94785
10/07/2010 22:25:00*0.9481*0.94823*0.94845*0.94789
10/07/2010 22:30:00*0.94823*0.94875*0.94876*0.94808
10/07/2010 22:35:00*0.94875*0.94796*0.94875*0.94777
10/07/2010 22:40:00*0.94796*0.94948*0.94948*0.94796
10/07/2010 22:45:00*0.94948*0.9498*0.9498*0.9492
10/07/2010 22:50:00*0.9498*0.94979*0.95004*0.94955
10/07/2010 22:55:00*0.94979*0.94975*0.94985*0.94964
10/07/2010 23:00:00*0.94975*0.94965*0.94988*0.94959
10/07/2010 23:05:00*0.94965*0.94944*0.94996*0.94937
10/07/2010 23:10:00*0.94944*0.94957*0.94966*0.94938
10/07/2010 23:15:00*0.94957*0.94969*0.94986*0.94948
10/07/2010 23:20:00*0.94969*0.9495*0.94985*0.94941
10/07/2010 23:25:00*0.9495*0.94955*0.94965*0.94945
10/07/2010 23:30:00*0.94955*0.94997*0.95006*0.94955
10/07/2010 23:35:00*0.94997*0.95017*0.95065*0.94987
10/07/2010 23:40:00*0.95017*0.95044*0.95044*0.95006
10/07/2010 23:45:00*0.95044*0.95011*0.95044*0.9501
10/07/2010 23:50:00*0.95011*0.95021*0.95035*0.94998
10/07/2010 23:55:00*0.95021*0.95005*0.95021*0.94975
10/08/2010 00:00:00*0.95005*0.95015*0.95026*0.95005
10/08/2010 00:05:00*0.95015*0.95055*0.95065*0.95015
10/08/2010 00:10:00*0.95055*0.95047*0.95055*0.95036
10/08/2010 00:15:00*0.95047*0.95068*0.95076*0.95045
10/08/2010 00:20:00*0.95068*0.95063*0.95075*0.95047
10/08/2010 00:25:00*0.95063*0.95069*0.9507*0.95048
10/08/2010 00:30:00*0.95069*0.95062*0.95071*0.95056
10/08/2010 00:35:00*0.95062*0.95062*0.95067*0.95059
10/08/2010 00:40:00*0.95062*0.95039*0.95062*0.95039
10/08/2010 00:45:00*0.95039*0.95056*0.95056*0.95039
10/08/2010 00:50:00*0.95056*0.95049*0.95057*0.95037
10/08/2010 00:55:00*0.95049*0.95079*0.95079*0.95042
10/08/2010 01:00:00*0.95079*0.95085*0.95085*0.9507
10/08/2010 01:05:00*0.95085*0.95068*0.95099*0.95045
10/08/2010 01:10:00*0.95068*0.95068*0.95074*0.95049
10/08/2010 01:15:00*0.95068*0.95031*0.9507*0.9502
10/08/2010 01:20:00*0.95031*0.95042*0.95054*0.9501
10/08/2010 01:25:00*0.95042*0.95042*0.95046*0.95017
10/08/2010 01:30:00*0.95042*0.95009*0.95056*0.95005
10/08/2010 01:35:00*0.95009*0.95004*0.95025*0.94997
10/08/2010 01:40:00*0.95004*0.95005*0.95011*0.9499
10/08/2010 01:45:00*0.95005*0.94995*0.95006*0.94985
10/08/2010 01:50:00*0.94995*0.95005*0.95015*0.9493
10/08/2010 01:55:00*0.95005*0.94987*0.95008*0.94975
10/08/2010 02:00:00*0.94987*0.95001*0.95024*0.94987
10/08/2010 02:05:00*0.95001*0.95035*0.95035*0.94985
10/08/2010 02:10:00*0.95035*0.95035*0.95075*0.95025
10/08/2010 02:15:00*0.95035*0.95036*0.95095*0.95015
10/08/2010 02:20:00*0.95036*0.95025*0.95089*0.95025
10/08/2010 02:25:00*0.95025*0.95045*0.95095*0.95025
10/08/2010 02:30:00*0.95045*0.95095*0.95096*0.95043
10/08/2010 02:35:00*0.95095*0.95082*0.95143*0.9508
10/08/2010 02:40:00*0.95082*0.95045*0.95105*0.95016
10/08/2010 02:45:00*0.95045*0.95097*0.95115*0.95036
10/08/2010 02:50:00*0.95097*0.9513*0.95145*0.95085
10/08/2010 02:55:00*0.9513*0.95106*0.95145*0.95075
10/08/2010 03:00:00*0.95106*0.95017*0.95111*0.95012
10/08/2010 03:05:00*0.95017*0.95046*0.95088*0.94975
10/08/2010 03:10:00*0.95046*0.95044*0.95058*0.95021
10/08/2010 03:15:00*0.95044*0.9494*0.95072*0.94917
10/08/2010 03:20:00*0.9494*0.95001*0.95053*0.9494
10/08/2010 03:25:00*0.95001*0.95038*0.95067*0.94967
10/08/2010 03:30:00*0.95038*0.95061*0.95087*0.95024
10/08/2010 03:35:00*0.95061*0.95108*0.95108*0.95055
10/08/2010 03:40:00*0.95108*0.95138*0.95158*0.95099
10/08/2010 03:45:00*0.95138*0.95138*0.95171*0.95125
10/08/2010 03:50:00*0.95138*0.95125*0.95154*0.95119
10/08/2010 03:55:00*0.95125*0.95087*0.95133*0.95067
10/08/2010 04:00:00*0.95087*0.95083*0.95136*0.95075
10/08/2010 04:05:00*0.95083*0.95013*0.95083*0.95013
10/08/2010 04:10:00*0.95013*0.95066*0.95074*0.94996
10/08/2010 04:15:00*0.95066*0.95095*0.95109*0.95046
10/08/2010 04:20:00*0.95095*0.95063*0.95146*0.95044
10/08/2010 04:25:00*0.95063*0.95087*0.9509*0.95032
10/08/2010 04:30:00*0.95087*0.95085*0.95099*0.95045
10/08/2010 04:35:00*0.95085*0.95044*0.95148*0.95032
10/08/2010 04:40:00*0.95044*0.95101*0.9511*0.95019
10/08/2010 04:45:00*0.95101*0.95132*0.95151*0.95097
10/08/2010 04:50:00*0.95132*0.95089*0.95147*0.95083
10/08/2010 04:55:00*0.95089*0.95149*0.95153*0.95089
10/08/2010 05:00:00*0.95149*0.95104*0.95159*0.95095
10/08/2010 05:05:00*0.95104*0.9509*0.95123*0.95084
10/08/2010 05:10:00*0.9509*0.9513*0.95144*0.95082
10/08/2010 05:15:00*0.9513*0.95097*0.95135*0.95075
10/08/2010 05:20:00*0.95097*0.95072*0.95103*0.95041
10/08/2010 05:25:00*0.95072*0.95034*0.95094*0.95009
10/08/2010 05:30:00*0.95034*0.95048*0.95053*0.94956
10/08/2010 05:35:00*0.95048*0.95009*0.95077*0.94998
10/08/2010 05:40:00*0.95009*0.9504*0.9505*0.95009
10/08/2010 05:45:00*0.9504*0.95061*0.95085*0.95039
10/08/2010 05:50:00*0.95061*0.95086*0.95093*0.95055
10/08/2010 05:55:00*0.95086*0.95066*0.95109*0.95066
10/08/2010 06:00:00*0.95066*0.95046*0.95108*0.95043
10/08/2010 06:05:00*0.95046*0.95033*0.95046*0.95011
10/08/2010 06:10:00*0.95033*0.95034*0.95056*0.94937
10/08/2010 06:15:00*0.95034*0.94998*0.95081*0.94931
10/08/2010 06:20:00*0.94998*0.94962*0.95016*0.94925
10/08/2010 06:25:00*0.94962*0.95082*0.95127*0.94898
10/08/2010 06:30:00*0.95082*0.94996*0.95088*0.94995
10/08/2010 06:35:00*0.94996*0.94945*0.95006*0.94917
10/08/2010 06:40:00*0.94945*0.94889*0.94945*0.9487
10/08/2010 06:45:00*0.94889*0.94926*0.94958*0.94856
10/08/2010 06:50:00*0.94926*0.94968*0.94975*0.94905
10/08/2010 06:55:00*0.94968*0.9502*0.95023*0.94937
10/08/2010 07:00:00*0.9502*0.94692*0.95041*0.94692
10/08/2010 07:05:00*0.94692*0.94701*0.94849*0.94448
10/08/2010 07:10:00*0.94701*0.94685*0.94734*0.94583
10/08/2010 07:15:00*0.94685*0.94615*0.94766*0.94599
10/08/2010 07:20:00*0.94615*0.94643*0.94668*0.94611
10/08/2010 07:25:00*0.94643*0.9466*0.94715*0.94632
10/08/2010 07:30:00*0.9466*0.9459*0.9466*0.94577
10/08/2010 07:35:00*0.9459*0.94571*0.94615*0.94549
10/08/2010 07:40:00*0.94571*0.94604*0.94605*0.94537
10/08/2010 07:45:00*0.94604*0.94585*0.94636*0.94568
10/08/2010 07:50:00*0.94585*0.94571*0.94599*0.94567
10/08/2010 07:55:00*0.94571*0.94663*0.94663*0.94566
10/08/2010 08:00:00*0.94663*0.94621*0.94683*0.94611
10/08/2010 08:05:00*0.94621*0.94603*0.9464*0.94559
10/08/2010 08:10:00*0.94603*0.94643*0.94643*0.94546
10/08/2010 08:15:00*0.94643*0.94667*0.94735*0.94643
10/08/2010 08:20:00*0.94667*0.94758*0.94799*0.94667
10/08/2010 08:25:00*0.94758*0.94901*0.9495*0.94731
10/08/2010 08:30:00*0.94901*0.94539*0.9491*0.94536
10/08/2010 08:35:00*0.94539*0.94741*0.94767*0.94069
10/08/2010 08:40:00*0.94741*0.94609*0.94782*0.94482
10/08/2010 08:45:00*0.94609*0.94767*0.94816*0.94609
10/08/2010 08:50:00*0.94767*0.94758*0.94818*0.94701
10/08/2010 08:55:00*0.94758*0.94628*0.94791*0.94595
10/08/2010 09:00:00*0.94628*0.94766*0.94776*0.94611
10/08/2010 09:05:00*0.94766*0.94588*0.94799*0.94496
10/08/2010 09:10:00*0.94588*0.9454*0.94688*0.9454
10/08/2010 09:15:00*0.9454*0.94538*0.94585*0.94457
10/08/2010 09:20:00*0.94538*0.94655*0.94655*0.94438
10/08/2010 09:25:00*0.94655*0.94559*0.94685*0.94534
10/08/2010 09:30:00*0.94559*0.94537*0.94595*0.94506
10/08/2010 09:35:00*0.94537*0.94442*0.94544*0.94407
10/08/2010 09:40:00*0.94442*0.94521*0.94521*0.94378
10/08/2010 09:45:00*0.94521*0.94486*0.94569*0.94436
10/08/2010 09:50:00*0.94486*0.94429*0.94507*0.9442
10/08/2010 09:55:00*0.94429*0.94399*0.945*0.94381
10/08/2010 10:00:00*0.94399*0.94406*0.94468*0.94395
10/08/2010 10:05:00*0.94406*0.94466*0.94477*0.9434
10/08/2010 10:10:00*0.94466*0.94328*0.94505*0.94328
10/08/2010 10:15:00*0.94328*0.94322*0.94402*0.94289
10/08/2010 10:20:00*0.94322*0.94324*0.94376*0.94279
10/08/2010 10:25:00*0.94324*0.94349*0.94377*0.94304
10/08/2010 10:30:00*0.94349*0.94328*0.94369*0.94295
10/08/2010 10:35:00*0.94328*0.94387*0.94419*0.943
10/08/2010 10:40:00*0.94387*0.94382*0.94402*0.94339
10/08/2010 10:45:00*0.94382*0.94422*0.9443*0.94366
10/08/2010 10:50:00*0.94422*0.94468*0.9448*0.94405
10/08/2010 10:55:00*0.94468*0.94489*0.94505*0.94442
10/08/2010 11:00:00*0.94489*0.94525*0.94559*0.94471
10/08/2010 11:05:00*0.94525*0.94671*0.947*0.94525
10/08/2010 11:10:00*0.94671*0.94655*0.9473*0.94625
10/08/2010 11:15:00*0.94655*0.94628*0.94728*0.94628
10/08/2010 11:20:00*0.94628*0.94733*0.94751*0.94624
10/08/2010 11:25:00*0.94733*0.94818*0.94843*0.94726
10/08/2010 11:30:00*0.94818*0.94877*0.94892*0.94815
10/08/2010 11:35:00*0.94877*0.94926*0.94968*0.94875
10/08/2010 11:40:00*0.94926*0.94879*0.94945*0.9487
10/08/2010 11:45:00*0.94879*0.94895*0.94916*0.94856
10/08/2010 11:50:00*0.94895*0.94867*0.94918*0.94857
10/08/2010 11:55:00*0.94867*0.94786*0.94903*0.94783
10/08/2010 12:00:00*0.94786*0.94763*0.94811*0.94749
10/08/2010 12:05:00*0.94763*0.948*0.94815*0.94712
10/08/2010 12:10:00*0.948*0.94832*0.94858*0.94782
10/08/2010 12:15:00*0.94832*0.94834*0.94856*0.9482
10/08/2010 12:20:00*0.94834*0.94849*0.94862*0.94827
10/08/2010 12:25:00*0.94849*0.94862*0.94881*0.94811
10/08/2010 12:30:00*0.94862*0.9491*0.9492*0.94862
10/08/2010 12:35:00*0.9491*0.94893*0.94939*0.9487
10/08/2010 12:40:00*0.94893*0.94939*0.94947*0.94884
10/08/2010 12:45:00*0.94939*0.94995*0.95005*0.94922
10/08/2010 12:50:00*0.94995*0.9493*0.95007*0.94911
10/08/2010 12:55:00*0.9493*0.9484*0.94939*0.94824
10/08/2010 13:00:00*0.9484*0.94833*0.94852*0.94814
10/08/2010 13:05:00*0.94833*0.94813*0.9485*0.94808
10/08/2010 13:10:00*0.94813*0.94823*0.94849*0.94804
10/08/2010 13:15:00*0.94823*0.94846*0.9485*0.94804
10/08/2010 13:20:00*0.94846*0.94832*0.94862*0.94828
10/08/2010 13:25:00*0.94832*0.94793*0.94833*0.94785
10/08/2010 13:30:00*0.94793*0.94814*0.94833*0.94748
10/08/2010 13:35:00*0.94814*0.94807*0.94825*0.94801
10/08/2010 13:40:00*0.94807*0.94831*0.94851*0.948
10/08/2010 13:45:00*0.94831*0.94839*0.94867*0.94822
10/08/2010 13:50:00*0.94839*0.94819*0.94843*0.94806
10/08/2010 13:55:00*0.94819*0.94845*0.94846*0.94799
10/08/2010 14:00:00*0.94845*0.9477*0.94845*0.94752
10/08/2010 14:05:00*0.9477*0.94793*0.94802*0.9474
10/08/2010 14:10:00*0.94793*0.94815*0.94816*0.94738
10/08/2010 14:15:00*0.94815*0.94871*0.94883*0.9481
10/08/2010 14:20:00*0.94871*0.94922*0.94922*0.94871
10/08/2010 14:25:00*0.94922*0.9493*0.9495*0.94908
10/08/2010 14:30:00*0.9493*0.94929*0.94952*0.94901
10/08/2010 14:35:00*0.94929*0.94945*0.94981*0.94929
10/08/2010 14:40:00*0.94945*0.94953*0.94962*0.94919
10/08/2010 14:45:00*0.94953*0.94977*0.94978*0.94921
10/08/2010 14:50:00*0.94977*0.95059*0.95062*0.94948
10/08/2010 14:55:00*0.95059*0.95075*0.95084*0.95025
10/08/2010 15:00:00*0.95075*0.95057*0.95078*0.9504
10/08/2010 15:05:00*0.95057*0.95074*0.95099*0.95036
10/08/2010 15:10:00*0.95074*0.95078*0.95091*0.95041
10/08/2010 15:15:00*0.95078*0.95207*0.95213*0.95077
10/08/2010 15:20:00*0.95207*0.95244*0.95248*0.95188
10/08/2010 15:25:00*0.95244*0.95237*0.95254*0.95198
10/08/2010 15:30:00*0.95237*0.95255*0.95283*0.95213
10/08/2010 15:35:00*0.95255*0.95296*0.95296*0.95235
10/08/2010 15:40:00*0.95296*0.95283*0.95311*0.95271
10/08/2010 15:45:00*0.95283*0.95251*0.95306*0.95227
10/08/2010 15:50:00*0.95251*0.95265*0.95273*0.95235
10/08/2010 15:55:00*0.95265*0.95252*0.95265*0.95217
10/08/2010 16:00:00*0.95252*0.95278*0.95278*0.95238
10/08/2010 16:05:00*0.95278*0.95235*0.95279*0.95234
