10/06/2010 17:05:00*0.9508*0.95028*0.9508*0.95028
10/06/2010 17:10:00*0.95028*0.94995*0.95028*0.94965
10/06/2010 17:15:00*0.94995*0.94994*0.95004*0.94975
10/06/2010 17:20:00*0.94994*0.95004*0.95018*0.94975
10/06/2010 17:25:00*0.95004*0.94985*0.95013*0.94944
10/06/2010 17:30:00*0.94985*0.94995*0.95005*0.94985
10/06/2010 17:35:00*0.94995*0.95068*0.95109*0.94965
10/06/2010 17:40:00*0.95068*0.95076*0.95119*0.95041
10/06/2010 17:45:00*0.95076*0.95076*0.95077*0.95035
10/06/2010 17:50:00*0.95076*0.95025*0.95076*0.95015
10/06/2010 17:55:00*0.95025*0.95082*0.95085*0.95025
10/06/2010 18:00:00*0.95082*0.95065*0.95082*0.95047
10/06/2010 18:05:00*0.95065*0.95065*0.95082*0.95065
10/06/2010 18:10:00*0.95065*0.95064*0.95069*0.95055
10/06/2010 18:15:00*0.95064*0.95064*0.9507*0.95057
10/06/2010 18:20:00*0.95064*0.95026*0.95065*0.95025
10/06/2010 18:25:00*0.95026*0.95035*0.95037*0.95018
10/06/2010 18:30:00*0.95035*0.95044*0.95054*0.9503
10/06/2010 18:35:00*0.95044*0.95054*0.95067*0.95035
10/06/2010 18:40:00*0.95054*0.95065*0.95065*0.95044
10/06/2010 18:45:00*0.95065*0.95083*0.95083*0.95054
10/06/2010 18:50:00*0.95083*0.95123*0.95123*0.95064
10/06/2010 18:55:00*0.95123*0.95118*0.95134*0.95088
10/06/2010 19:00:00*0.95118*0.95112*0.95123*0.95105
10/06/2010 19:05:00*0.95112*0.95101*0.95123*0.95085
10/06/2010 19:10:00*0.95101*0.95085*0.9511*0.95082
10/06/2010 19:15:00*0.95085*0.95093*0.95093*0.95071
10/06/2010 19:20:00*0.95093*0.95089*0.95112*0.95083
10/06/2010 19:25:00*0.95089*0.95089*0.95112*0.95075
10/06/2010 19:30:00*0.95089*0.95094*0.95112*0.95089
10/06/2010 19:35:00*0.95094*0.95132*0.95142*0.95093
10/06/2010 19:40:00*0.95132*0.95092*0.95142*0.95092
10/06/2010 19:45:00*0.95092*0.95102*0.95103*0.95082
10/06/2010 19:50:00*0.95102*0.95097*0.95112*0.95093
10/06/2010 19:55:00*0.95097*0.95132*0.95132*0.95097
10/06/2010 20:00:00*0.95132*0.95113*0.95132*0.95103
10/06/2010 20:05:00*0.95113*0.95133*0.95143*0.95103
10/06/2010 20:10:00*0.95133*0.95128*0.95136*0.95124
10/06/2010 20:15:00*0.95128*0.9513*0.95141*0.9512
10/06/2010 20:20:00*0.9513*0.95146*0.95146*0.95102
10/06/2010 20:25:00*0.95146*0.95115*0.95147*0.95115
10/06/2010 20:30:00*0.95115*0.95087*0.95116*0.95084
10/06/2010 20:35:00*0.95087*0.95069*0.95151*0.95055
10/06/2010 20:40:00*0.95069*0.95083*0.95092*0.95034
10/06/2010 20:45:00*0.95083*0.95083*0.9511*0.95054
10/06/2010 20:50:00*0.95083*0.95063*0.95101*0.95062
10/06/2010 20:55:00*0.95063*0.95127*0.95178*0.95063
10/06/2010 21:00:00*0.95127*0.9507*0.95127*0.95055
10/06/2010 21:05:00*0.9507*0.95103*0.95107*0.9507
10/06/2010 21:10:00*0.95103*0.95103*0.95119*0.95103
10/06/2010 21:15:00*0.95103*0.9512*0.95162*0.951
10/06/2010 21:20:00*0.9512*0.95134*0.95144*0.9512
10/06/2010 21:25:00*0.95134*0.95139*0.95139*0.95122
10/06/2010 21:30:00*0.95139*0.95129*0.9514*0.95125
10/06/2010 21:35:00*0.95129*0.95103*0.95139*0.95095
10/06/2010 21:40:00*0.95103*0.95135*0.95135*0.95093
10/06/2010 21:45:00*0.95135*0.95135*0.95142*0.95125
10/06/2010 21:50:00*0.95135*0.95125*0.95136*0.95125
10/06/2010 21:55:00*0.95125*0.95123*0.9513*0.95114
10/06/2010 22:00:00*0.95123*0.95105*0.95123*0.95095
10/06/2010 22:05:00*0.95105*0.95105*0.95105*0.95094
10/06/2010 22:10:00*0.95105*0.95123*0.95133*0.95105
10/06/2010 22:15:00*0.95123*0.95125*0.95125*0.95115
10/06/2010 22:20:00*0.95125*0.95105*0.95143*0.95105
10/06/2010 22:25:00*0.95105*0.95105*0.95119*0.95105
10/06/2010 22:30:00*0.95105*0.95049*0.95105*0.95031
10/06/2010 22:35:00*0.95049*0.9504*0.95069*0.9502
10/06/2010 22:40:00*0.9504*0.95042*0.95068*0.95023
10/06/2010 22:45:00*0.95042*0.95025*0.95067*0.95012
10/06/2010 22:50:00*0.95025*0.95041*0.95041*0.95
10/06/2010 22:55:00*0.95041*0.95076*0.95086*0.95031
10/06/2010 23:00:00*0.95076*0.95083*0.95089*0.95048
10/06/2010 23:05:00*0.95083*0.95093*0.95122*0.95075
10/06/2010 23:10:00*0.95093*0.95098*0.95102*0.95084
10/06/2010 23:15:00*0.95098*0.95102*0.95112*0.95091
10/06/2010 23:20:00*0.95102*0.95102*0.95121*0.95093
10/06/2010 23:25:00*0.95102*0.95093*0.95122*0.95083
10/06/2010 23:30:00*0.95093*0.95105*0.95115*0.95088
10/06/2010 23:35:00*0.95105*0.95132*0.95141*0.95103
10/06/2010 23:40:00*0.95132*0.95133*0.95151*0.95112
10/06/2010 23:45:00*0.95133*0.95189*0.9519*0.95122
10/06/2010 23:50:00*0.95189*0.95219*0.95219*0.95159
10/06/2010 23:55:00*0.95219*0.95185*0.95225*0.95165
10/07/2010 00:00:00*0.95185*0.95176*0.95195*0.95159
10/07/2010 00:05:00*0.95176*0.95151*0.95178*0.9514
10/07/2010 00:10:00*0.95151*0.95152*0.95166*0.95145
10/07/2010 00:15:00*0.95152*0.95183*0.95183*0.95143
10/07/2010 00:20:00*0.95183*0.95181*0.95183*0.95177
10/07/2010 00:25:00*0.95181*0.95198*0.95206*0.95178
10/07/2010 00:30:00*0.95198*0.95197*0.95206*0.95188
10/07/2010 00:35:00*0.95197*0.95208*0.95208*0.95185
10/07/2010 00:40:00*0.95208*0.95168*0.95209*0.95168
10/07/2010 00:45:00*0.95168*0.95168*0.95178*0.95155
10/07/2010 00:50:00*0.95168*0.9516*0.95168*0.95149
10/07/2010 00:55:00*0.9516*0.9513*0.9516*0.9513
10/07/2010 01:00:00*0.9513*0.95142*0.95147*0.95127
10/07/2010 01:05:00*0.95142*0.95131*0.95154*0.95127
10/07/2010 01:10:00*0.95131*0.95142*0.9515*0.95123
10/07/2010 01:15:00*0.95142*0.9514*0.9515*0.95135
10/07/2010 01:20:00*0.9514*0.9517*0.95171*0.9514
10/07/2010 01:25:00*0.9517*0.95195*0.95206*0.95163
10/07/2010 01:30:00*0.95195*0.95202*0.95207*0.95186
10/07/2010 01:35:00*0.95202*0.95175*0.95202*0.95175
10/07/2010 01:40:00*0.95175*0.95159*0.95175*0.95155
10/07/2010 01:45:00*0.95159*0.95185*0.95188*0.95157
10/07/2010 01:50:00*0.95185*0.95175*0.95197*0.95165
10/07/2010 01:55:00*0.95175*0.95195*0.95205*0.95159
10/07/2010 02:00:00*0.95195*0.95168*0.95198*0.95163
10/07/2010 02:05:00*0.95168*0.95178*0.95201*0.95159
10/07/2010 02:10:00*0.95178*0.95216*0.95227*0.95178
10/07/2010 02:15:00*0.95216*0.9522*0.95229*0.95196
10/07/2010 02:20:00*0.9522*0.95215*0.95258*0.95185
10/07/2010 02:25:00*0.95215*0.95194*0.95238*0.95175
10/07/2010 02:30:00*0.95194*0.95195*0.95224*0.9518
10/07/2010 02:35:00*0.95195*0.95232*0.95247*0.95164
10/07/2010 02:40:00*0.95232*0.95335*0.95345*0.95227
10/07/2010 02:45:00*0.95335*0.9519*0.95335*0.95161
10/07/2010 02:50:00*0.9519*0.9519*0.95226*0.95105
10/07/2010 02:55:00*0.9519*0.95183*0.9524*0.95144
10/07/2010 03:00:00*0.95183*0.95135*0.95206*0.95126
10/07/2010 03:05:00*0.95135*0.95161*0.9518*0.95074
10/07/2010 03:10:00*0.95161*0.95165*0.95233*0.95135
10/07/2010 03:15:00*0.95165*0.9514*0.95171*0.95102
10/07/2010 03:20:00*0.9514*0.95092*0.95144*0.95092
10/07/2010 03:25:00*0.95092*0.95045*0.95098*0.94956
10/07/2010 03:30:00*0.95045*0.9487*0.95058*0.9487
10/07/2010 03:35:00*0.9487*0.94856*0.94914*0.94818
10/07/2010 03:40:00*0.94856*0.94755*0.94917*0.94666
10/07/2010 03:45:00*0.94755*0.94832*0.94848*0.94755
10/07/2010 03:50:00*0.94832*0.94853*0.94872*0.94785
10/07/2010 03:55:00*0.94853*0.94753*0.94872*0.94746
10/07/2010 04:00:00*0.94753*0.94849*0.9486*0.94744
10/07/2010 04:05:00*0.94849*0.94874*0.94937*0.94839
10/07/2010 04:10:00*0.94874*0.94983*0.95*0.9486
10/07/2010 04:15:00*0.94983*0.94991*0.95055*0.94981
10/07/2010 04:20:00*0.94991*0.95022*0.95032*0.9494
10/07/2010 04:25:00*0.95022*0.95028*0.9507*0.94986
10/07/2010 04:30:00*0.95028*0.94955*0.95028*0.94885
10/07/2010 04:35:00*0.94955*0.94815*0.94965*0.9481
10/07/2010 04:40:00*0.94815*0.94787*0.94844*0.94767
10/07/2010 04:45:00*0.94787*0.94812*0.94819*0.94767
10/07/2010 04:50:00*0.94812*0.948*0.94823*0.94785
10/07/2010 04:55:00*0.948*0.94877*0.94896*0.94779
10/07/2010 05:00:00*0.94877*0.94908*0.9492*0.94876
10/07/2010 05:05:00*0.94908*0.94888*0.94908*0.94809
10/07/2010 05:10:00*0.94888*0.94868*0.9492*0.94852
10/07/2010 05:15:00*0.94868*0.94895*0.94899*0.94834
10/07/2010 05:20:00*0.94895*0.94893*0.9497*0.94889
10/07/2010 05:25:00*0.94893*0.94846*0.9491*0.94846
10/07/2010 05:30:00*0.94846*0.94834*0.94851*0.94802
10/07/2010 05:35:00*0.94834*0.94814*0.94845*0.948
10/07/2010 05:40:00*0.94814*0.94815*0.94847*0.94807
10/07/2010 05:45:00*0.94815*0.94726*0.94824*0.94707
10/07/2010 05:50:00*0.94726*0.94714*0.94747*0.94676
10/07/2010 05:55:00*0.94714*0.94742*0.94742*0.94655
10/07/2010 06:00:00*0.94742*0.9469*0.94771*0.9469
10/07/2010 06:05:00*0.9469*0.9478*0.94792*0.94685
10/07/2010 06:10:00*0.9478*0.94768*0.94797*0.94735
10/07/2010 06:15:00*0.94768*0.94788*0.94803*0.94765
10/07/2010 06:20:00*0.94788*0.94815*0.94815*0.94778
10/07/2010 06:25:00*0.94815*0.94871*0.94875*0.94803
10/07/2010 06:30:00*0.94871*0.94832*0.94893*0.9483
10/07/2010 06:35:00*0.94832*0.94809*0.94845*0.94793
10/07/2010 06:40:00*0.94809*0.94807*0.9484*0.94781
10/07/2010 06:45:00*0.94807*0.94809*0.94842*0.94795
10/07/2010 06:50:00*0.94809*0.94824*0.94857*0.948
10/07/2010 06:55:00*0.94824*0.94801*0.94861*0.94796
10/07/2010 07:00:00*0.94801*0.94752*0.94813*0.94751
10/07/2010 07:05:00*0.94752*0.94871*0.94895*0.94731
10/07/2010 07:10:00*0.94871*0.94863*0.94903*0.94833
10/07/2010 07:15:00*0.94863*0.94937*0.9495*0.94863
10/07/2010 07:20:00*0.94937*0.94895*0.94978*0.9489
10/07/2010 07:25:00*0.94895*0.94883*0.94915*0.94853
10/07/2010 07:30:00*0.94883*0.94975*0.94991*0.94881
10/07/2010 07:35:00*0.94975*0.95014*0.9503*0.94975
10/07/2010 07:40:00*0.95014*0.94936*0.95014*0.94933
10/07/2010 07:45:00*0.94936*0.95015*0.95041*0.94936
10/07/2010 07:50:00*0.95015*0.94949*0.95031*0.94949
10/07/2010 07:55:00*0.94949*0.94924*0.94979*0.94903
10/07/2010 08:00:00*0.94924*0.94852*0.94924*0.94852
10/07/2010 08:05:00*0.94852*0.94901*0.94963*0.94844
10/07/2010 08:10:00*0.94901*0.94867*0.94903*0.94821
10/07/2010 08:15:00*0.94867*0.94962*0.94971*0.94865
10/07/2010 08:20:00*0.94962*0.94882*0.94971*0.94876
10/07/2010 08:25:00*0.94882*0.94856*0.94893*0.9483
10/07/2010 08:30:00*0.94856*0.94705*0.94884*0.94705
10/07/2010 08:35:00*0.94705*0.94806*0.94866*0.94705
10/07/2010 08:40:00*0.94806*0.9506*0.95075*0.94806
10/07/2010 08:45:00*0.9506*0.94979*0.9506*0.94933
10/07/2010 08:50:00*0.94979*0.9489*0.94988*0.94835
10/07/2010 08:55:00*0.9489*0.95044*0.95071*0.94873
10/07/2010 09:00:00*0.95044*0.95088*0.95219*0.95008
10/07/2010 09:05:00*0.95088*0.94998*0.95116*0.94965
10/07/2010 09:10:00*0.94998*0.94997*0.95013*0.94938
10/07/2010 09:15:00*0.94997*0.95064*0.95091*0.94997
10/07/2010 09:20:00*0.95064*0.95087*0.95144*0.94991
10/07/2010 09:25:00*0.95087*0.95167*0.95204*0.95084
10/07/2010 09:30:00*0.95167*0.95077*0.95186*0.95075
10/07/2010 09:35:00*0.95077*0.95099*0.9515*0.94993
10/07/2010 09:40:00*0.95099*0.95095*0.95163*0.95092
10/07/2010 09:45:00*0.95095*0.94953*0.95097*0.94953
10/07/2010 09:50:00*0.94953*0.94745*0.94965*0.94729
10/07/2010 09:55:00*0.94745*0.94798*0.94803*0.94629
10/07/2010 10:00:00*0.94798*0.94785*0.94843*0.94727
10/07/2010 10:05:00*0.94785*0.94872*0.94906*0.94723
10/07/2010 10:10:00*0.94872*0.94935*0.94948*0.94828
10/07/2010 10:15:00*0.94935*0.94988*0.95024*0.94934
10/07/2010 10:20:00*0.94988*0.94938*0.95012*0.94882
10/07/2010 10:25:00*0.94938*0.94957*0.95047*0.94938
10/07/2010 10:30:00*0.94957*0.9493*0.94997*0.9493
10/07/2010 10:35:00*0.9493*0.9498*0.9501*0.94904
10/07/2010 10:40:00*0.9498*0.95048*0.95078*0.9497
10/07/2010 10:45:00*0.95048*0.95065*0.95135*0.95025
10/07/2010 10:50:00*0.95065*0.94991*0.95087*0.94982
10/07/2010 10:55:00*0.94991*0.95174*0.95244*0.94991
10/07/2010 11:00:00*0.95174*0.95232*0.95264*0.95159
10/07/2010 11:05:00*0.95232*0.9521*0.95244*0.95167
10/07/2010 11:10:00*0.9521*0.95171*0.9525*0.95117
10/07/2010 11:15:00*0.95171*0.95314*0.9532*0.95122
10/07/2010 11:20:00*0.95314*0.9513*0.95333*0.95128
10/07/2010 11:25:00*0.9513*0.95191*0.95228*0.9513
10/07/2010 11:30:00*0.95191*0.95183*0.9522*0.95161
10/07/2010 11:35:00*0.95183*0.95206*0.95209*0.9517
10/07/2010 11:40:00*0.95206*0.95122*0.95218*0.95122
10/07/2010 11:45:00*0.95122*0.95124*0.95154*0.95099
10/07/2010 11:50:00*0.95124*0.95152*0.95167*0.95105
10/07/2010 11:55:00*0.95152*0.95107*0.95161*0.95107
10/07/2010 12:00:00*0.95107*0.95071*0.95149*0.95066
10/07/2010 12:05:00*0.95071*0.95045*0.95075*0.95
10/07/2010 12:10:00*0.95045*0.95054*0.95063*0.95002
10/07/2010 12:15:00*0.95054*0.95127*0.95148*0.95054
10/07/2010 12:20:00*0.95127*0.9509*0.95138*0.95074
10/07/2010 12:25:00*0.9509*0.95109*0.95126*0.9507
10/07/2010 12:30:00*0.95109*0.95143*0.95155*0.95053
10/07/2010 12:35:00*0.95143*0.95239*0.95248*0.95121
10/07/2010 12:40:00*0.95239*0.95111*0.95251*0.95091
10/07/2010 12:45:00*0.95111*0.95181*0.95199*0.95086
10/07/2010 12:50:00*0.95181*0.95203*0.95204*0.95155
10/07/2010 12:55:00*0.95203*0.95178*0.95211*0.95163
10/07/2010 13:00:00*0.95178*0.95148*0.95207*0.95146
10/07/2010 13:05:00*0.95148*0.95103*0.95173*0.95088
10/07/2010 13:10:00*0.95103*0.95114*0.95117*0.9506
10/07/2010 13:15:00*0.95114*0.95069*0.95125*0.95041
10/07/2010 13:20:00*0.95069*0.95083*0.95128*0.95064
10/07/2010 13:25:00*0.95083*0.951*0.95117*0.95065
10/07/2010 13:30:00*0.951*0.95087*0.9513*0.95081
10/07/2010 13:35:00*0.95087*0.94903*0.95106*0.94848
10/07/2010 13:40:00*0.94903*0.94928*0.9493*0.94865
10/07/2010 13:45:00*0.94928*0.94923*0.9495*0.94897
10/07/2010 13:50:00*0.94923*0.94865*0.94939*0.94864
10/07/2010 13:55:00*0.94865*0.94905*0.94916*0.94865
10/07/2010 14:00:00*0.94905*0.94923*0.94953*0.949
10/07/2010 14:05:00*0.94923*0.94869*0.94924*0.94842
10/07/2010 14:10:00*0.94869*0.94854*0.94888*0.9483
10/07/2010 14:15:00*0.94854*0.94929*0.94942*0.94854
10/07/2010 14:20:00*0.94929*0.94889*0.94965*0.94868
10/07/2010 14:25:00*0.94889*0.9491*0.94941*0.94867
10/07/2010 14:30:00*0.9491*0.9488*0.94947*0.94852
10/07/2010 14:35:00*0.9488*0.94842*0.94898*0.94832
10/07/2010 14:40:00*0.94842*0.94795*0.94852*0.94795
10/07/2010 14:45:00*0.94795*0.94778*0.94802*0.94754
10/07/2010 14:50:00*0.94778*0.9481*0.94821*0.94771
10/07/2010 14:55:00*0.9481*0.94858*0.94877*0.94778
10/07/2010 15:00:00*0.94858*0.9488*0.94904*0.94849
10/07/2010 15:05:00*0.9488*0.94833*0.94907*0.94828
10/07/2010 15:10:00*0.94833*0.94837*0.94848*0.94812
10/07/2010 15:15:00*0.94837*0.94873*0.94883*0.94831
10/07/2010 15:20:00*0.94873*0.94884*0.949*0.94858
10/07/2010 15:25:00*0.94884*0.94913*0.94918*0.94862
10/07/2010 15:30:00*0.94913*0.94904*0.94932*0.94895
10/07/2010 15:35:00*0.94904*0.94934*0.94934*0.94885
10/07/2010 15:40:00*0.94934*0.9495*0.94961*0.94917
10/07/2010 15:45:00*0.9495*0.94899*0.94953*0.94895
10/07/2010 15:50:00*0.94899*0.94925*0.94951*0.94899
10/07/2010 15:55:00*0.94925*0.94905*0.94935*0.94905
10/07/2010 16:00:00*0.94905*0.94886*0.94926*0.94855
10/07/2010 16:05:00*0.94886*0.94925*0.94935*0.94877
10/07/2010 16:10:00*0.94925*0.94917*0.94947*0.94907
10/07/2010 16:15:00*0.94917*0.94945*0.94945*0.94886
10/07/2010 16:20:00*0.94945*0.94955*0.94959*0.94939
10/07/2010 16:25:00*0.94955*0.94887*0.94965*0.94885
10/07/2010 16:30:00*0.94887*0.94915*0.94973*0.94879
10/07/2010 16:35:00*0.94915*0.94907*0.94955*0.94885
10/07/2010 16:40:00*0.94907*0.94875*0.94915*0.94875
10/07/2010 16:45:00*0.94875*0.94885*0.94915*0.94875
10/07/2010 16:50:00*0.94885*0.949*0.94925*0.94865
10/07/2010 16:55:00*0.949*0.94885*0.94935*0.94871
10/07/2010 17:00:00*0.94885*0.94889*0.94908*0.94848
