10/05/2010 17:05:00*0.951*0.951*0.951*0.951
10/05/2010 17:10:00*0.951*0.95065*0.951*0.95055
10/05/2010 17:15:00*0.95065*0.95055*0.95075*0.95055
10/05/2010 17:20:00*0.95055*0.95069*0.95095*0.95048
10/05/2010 17:25:00*0.95069*0.95086*0.9509*0.95065
10/05/2010 17:30:00*0.95086*0.95091*0.95095*0.95058
10/05/2010 17:35:00*0.95091*0.95085*0.95095*0.95063
10/05/2010 17:40:00*0.95085*0.95085*0.95125*0.95077
10/05/2010 17:45:00*0.95085*0.95095*0.95105*0.95085
10/05/2010 17:50:00*0.95095*0.95095*0.95095*0.95085
10/05/2010 17:55:00*0.95095*0.95085*0.95105*0.9508
10/05/2010 18:00:00*0.95085*0.95105*0.95125*0.95085
10/05/2010 18:05:00*0.95105*0.95121*0.95155*0.95077
10/05/2010 18:10:00*0.95121*0.95099*0.95135*0.95091
10/05/2010 18:15:00*0.95099*0.95103*0.95106*0.95098
10/05/2010 18:20:00*0.95103*0.95124*0.95127*0.95078
10/05/2010 18:25:00*0.95124*0.95083*0.95124*0.9507
10/05/2010 18:30:00*0.95083*0.95057*0.95087*0.95045
10/05/2010 18:35:00*0.95057*0.95067*0.95069*0.95045
10/05/2010 18:40:00*0.95067*0.95082*0.95082*0.95048
10/05/2010 18:45:00*0.95082*0.95055*0.95082*0.95045
10/05/2010 18:50:00*0.95055*0.95076*0.95079*0.95045
10/05/2010 18:55:00*0.95076*0.95075*0.95085*0.95075
10/05/2010 19:00:00*0.95075*0.95065*0.95085*0.95065
10/05/2010 19:05:00*0.95065*0.95076*0.95086*0.95065
10/05/2010 19:10:00*0.95076*0.95075*0.95077*0.95068
10/05/2010 19:15:00*0.95075*0.95085*0.95095*0.95059
10/05/2010 19:20:00*0.95085*0.95078*0.95099*0.95065
10/05/2010 19:25:00*0.95078*0.95081*0.95085*0.95069
10/05/2010 19:30:00*0.95081*0.95109*0.95116*0.95079
10/05/2010 19:35:00*0.95109*0.95095*0.95112*0.95078
10/05/2010 19:40:00*0.95095*0.95031*0.95095*0.95031
10/05/2010 19:45:00*0.95031*0.94952*0.95065*0.94945
10/05/2010 19:50:00*0.94952*0.94985*0.94995*0.94935
10/05/2010 19:55:00*0.94985*0.94956*0.95002*0.94951
10/05/2010 20:00:00*0.94956*0.9501*0.9501*0.94955
10/05/2010 20:05:00*0.9501*0.94979*0.95027*0.94976
10/05/2010 20:10:00*0.94979*0.94989*0.9499*0.94965
10/05/2010 20:15:00*0.94989*0.94995*0.95003*0.94975
10/05/2010 20:20:00*0.94995*0.95045*0.95059*0.94995
10/05/2010 20:25:00*0.95045*0.95035*0.95065*0.95011
10/05/2010 20:30:00*0.95035*0.9504*0.95045*0.95021
10/05/2010 20:35:00*0.9504*0.95029*0.95069*0.95029
10/05/2010 20:40:00*0.95029*0.9504*0.95049*0.95025
10/05/2010 20:45:00*0.9504*0.95089*0.95108*0.9503
10/05/2010 20:50:00*0.95089*0.95082*0.95093*0.95082
10/05/2010 20:55:00*0.95082*0.95077*0.95082*0.95059
10/05/2010 21:00:00*0.95077*0.95087*0.95096*0.95065
10/05/2010 21:05:00*0.95087*0.95048*0.95091*0.95031
10/05/2010 21:10:00*0.95048*0.95035*0.9506*0.95035
10/05/2010 21:15:00*0.95035*0.95065*0.95065*0.95035
10/05/2010 21:20:00*0.95065*0.95077*0.95082*0.95041
10/05/2010 21:25:00*0.95077*0.95064*0.95077*0.95055
10/05/2010 21:30:00*0.95064*0.95031*0.95065*0.95026
10/05/2010 21:35:00*0.95031*0.95055*0.95072*0.95026
10/05/2010 21:40:00*0.95055*0.95085*0.9509*0.95055
10/05/2010 21:45:00*0.95085*0.95085*0.95099*0.95075
10/05/2010 21:50:00*0.95085*0.95085*0.95125*0.95075
10/05/2010 21:55:00*0.95085*0.95069*0.95098*0.95055
10/05/2010 22:00:00*0.95069*0.95071*0.95085*0.95061
10/05/2010 22:05:00*0.95071*0.95042*0.95082*0.95042
10/05/2010 22:10:00*0.95042*0.95037*0.95065*0.95025
10/05/2010 22:15:00*0.95037*0.95035*0.95055*0.95014
10/05/2010 22:20:00*0.95035*0.95005*0.95044*0.95002
10/05/2010 22:25:00*0.95005*0.94989*0.95019*0.94988
10/05/2010 22:30:00*0.94989*0.95035*0.95035*0.94989
10/05/2010 22:35:00*0.95035*0.95025*0.95042*0.95018
10/05/2010 22:40:00*0.95025*0.95005*0.95035*0.95005
10/05/2010 22:45:00*0.95005*0.95005*0.95015*0.94995
10/05/2010 22:50:00*0.95005*0.9502*0.95026*0.95005
10/05/2010 22:55:00*0.9502*0.95035*0.95039*0.95015
10/05/2010 23:00:00*0.95035*0.95039*0.95042*0.95034
10/05/2010 23:05:00*0.95039*0.95045*0.95045*0.9503
10/05/2010 23:10:00*0.95045*0.95038*0.95047*0.9503
10/05/2010 23:15:00*0.95038*0.95045*0.95056*0.95037
10/05/2010 23:20:00*0.95045*0.95069*0.95069*0.95045
10/05/2010 23:25:00*0.95069*0.95045*0.95071*0.95035
10/05/2010 23:30:00*0.95045*0.95015*0.95045*0.94998
10/05/2010 23:35:00*0.95015*0.95045*0.95046*0.9499
10/05/2010 23:40:00*0.95045*0.95015*0.95055*0.95015
10/05/2010 23:45:00*0.95015*0.95046*0.95055*0.95015
10/05/2010 23:50:00*0.95046*0.95051*0.95069*0.95035
10/05/2010 23:55:00*0.95051*0.95035*0.95069*0.95028
10/06/2010 00:00:00*0.95035*0.95025*0.95035*0.95018
10/06/2010 00:05:00*0.95025*0.95022*0.95027*0.95011
10/06/2010 00:10:00*0.95022*0.95051*0.95052*0.95019
10/06/2010 00:15:00*0.95051*0.95031*0.9506*0.95025
10/06/2010 00:20:00*0.95031*0.95046*0.95046*0.95031
10/06/2010 00:25:00*0.95046*0.95029*0.95051*0.95024
10/06/2010 00:30:00*0.95029*0.95054*0.95056*0.95023
10/06/2010 00:35:00*0.95054*0.95053*0.95059*0.95044
10/06/2010 00:40:00*0.95053*0.9505*0.95064*0.95045
10/06/2010 00:45:00*0.9505*0.95071*0.95088*0.95045
10/06/2010 00:50:00*0.95071*0.9507*0.95082*0.95058
10/06/2010 00:55:00*0.9507*0.95079*0.95085*0.95062
10/06/2010 01:00:00*0.95079*0.95111*0.95116*0.9507
10/06/2010 01:05:00*0.95111*0.95093*0.95111*0.95078
10/06/2010 01:10:00*0.95093*0.95092*0.95095*0.95057
10/06/2010 01:15:00*0.95092*0.95069*0.95095*0.95065
10/06/2010 01:20:00*0.95069*0.95058*0.95081*0.95054
10/06/2010 01:25:00*0.95058*0.95052*0.95065*0.95039
10/06/2010 01:30:00*0.95052*0.95076*0.95095*0.95052
10/06/2010 01:35:00*0.95076*0.95105*0.95115*0.95076
10/06/2010 01:40:00*0.95105*0.95136*0.95154*0.95105
10/06/2010 01:45:00*0.95136*0.95131*0.95145*0.95125
10/06/2010 01:50:00*0.95131*0.95113*0.95151*0.95092
10/06/2010 01:55:00*0.95113*0.95143*0.95146*0.95099
10/06/2010 02:00:00*0.95143*0.95114*0.95154*0.95108
10/06/2010 02:05:00*0.95114*0.95098*0.95116*0.95062
10/06/2010 02:10:00*0.95098*0.9515*0.9515*0.95053
10/06/2010 02:15:00*0.9515*0.95248*0.95283*0.95136
10/06/2010 02:20:00*0.95248*0.95216*0.95253*0.95187
10/06/2010 02:25:00*0.95216*0.953*0.953*0.95216
10/06/2010 02:30:00*0.953*0.9535*0.95359*0.95225
10/06/2010 02:35:00*0.9535*0.95413*0.95428*0.95307
10/06/2010 02:40:00*0.95413*0.95437*0.95451*0.95334
10/06/2010 02:45:00*0.95437*0.95457*0.95499*0.95398
10/06/2010 02:50:00*0.95457*0.95374*0.95461*0.95349
10/06/2010 02:55:00*0.95374*0.95392*0.95402*0.95348
10/06/2010 03:00:00*0.95392*0.9545*0.95459*0.95386
10/06/2010 03:05:00*0.9545*0.9545*0.95479*0.95414
10/06/2010 03:10:00*0.9545*0.95411*0.9545*0.95392
10/06/2010 03:15:00*0.95411*0.95426*0.9549*0.95397
10/06/2010 03:20:00*0.95426*0.9542*0.95441*0.954
10/06/2010 03:25:00*0.9542*0.95351*0.95454*0.95351
10/06/2010 03:30:00*0.95351*0.95335*0.95396*0.95316
10/06/2010 03:35:00*0.95335*0.95356*0.95363*0.95311
10/06/2010 03:40:00*0.95356*0.95279*0.95366*0.95274
10/06/2010 03:45:00*0.95279*0.95291*0.95354*0.9527
10/06/2010 03:50:00*0.95291*0.95273*0.95291*0.95246
10/06/2010 03:55:00*0.95273*0.95276*0.95276*0.9523
10/06/2010 04:00:00*0.95276*0.95269*0.95317*0.95269
10/06/2010 04:05:00*0.95269*0.95289*0.95326*0.95261
10/06/2010 04:10:00*0.95289*0.95274*0.95289*0.95264
10/06/2010 04:15:00*0.95274*0.9524*0.95298*0.95211
10/06/2010 04:20:00*0.9524*0.95284*0.95288*0.95235
10/06/2010 04:25:00*0.95284*0.95262*0.95284*0.95244
10/06/2010 04:30:00*0.95262*0.95291*0.953*0.95251
10/06/2010 04:35:00*0.95291*0.9541*0.9542*0.95291
10/06/2010 04:40:00*0.9541*0.95348*0.9541*0.9533
10/06/2010 04:45:00*0.95348*0.95364*0.95376*0.95345
10/06/2010 04:50:00*0.95364*0.95376*0.95401*0.95344
10/06/2010 04:55:00*0.95376*0.95398*0.95416*0.95319
10/06/2010 05:00:00*0.95398*0.95365*0.95406*0.95355
10/06/2010 05:05:00*0.95365*0.95336*0.95392*0.95336
10/06/2010 05:10:00*0.95336*0.95308*0.95355*0.95302
10/06/2010 05:15:00*0.95308*0.9533*0.95346*0.95287
10/06/2010 05:20:00*0.9533*0.95308*0.95343*0.95305
10/06/2010 05:25:00*0.95308*0.95307*0.95335*0.95287
10/06/2010 05:30:00*0.95307*0.95263*0.95311*0.95217
10/06/2010 05:35:00*0.95263*0.95217*0.9527*0.95217
10/06/2010 05:40:00*0.95217*0.95252*0.95258*0.95143
10/06/2010 05:45:00*0.95252*0.9525*0.95261*0.95184
10/06/2010 05:50:00*0.9525*0.95284*0.9531*0.95246
10/06/2010 05:55:00*0.95284*0.95279*0.95291*0.9525
10/06/2010 06:00:00*0.95279*0.95269*0.95326*0.95259
10/06/2010 06:05:00*0.95269*0.9529*0.95315*0.9524
10/06/2010 06:10:00*0.9529*0.95208*0.95303*0.95198
10/06/2010 06:15:00*0.95208*0.95151*0.95208*0.95125
10/06/2010 06:20:00*0.95151*0.95116*0.95158*0.95072
10/06/2010 06:25:00*0.95116*0.95151*0.95154*0.95061
10/06/2010 06:30:00*0.95151*0.95169*0.95175*0.9513
10/06/2010 06:35:00*0.95169*0.95281*0.95285*0.95169
10/06/2010 06:40:00*0.95281*0.95157*0.95281*0.95135
10/06/2010 06:45:00*0.95157*0.95116*0.95165*0.95108
10/06/2010 06:50:00*0.95116*0.95135*0.95155*0.9509
10/06/2010 06:55:00*0.95135*0.95195*0.95215*0.95125
10/06/2010 07:00:00*0.95195*0.95215*0.95243*0.95194
10/06/2010 07:05:00*0.95215*0.95214*0.95265*0.95205
10/06/2010 07:10:00*0.95214*0.95244*0.95265*0.95151
10/06/2010 07:15:00*0.95244*0.95232*0.95278*0.95193
10/06/2010 07:20:00*0.95232*0.95161*0.95235*0.95155
10/06/2010 07:25:00*0.95161*0.95201*0.95213*0.95145
10/06/2010 07:30:00*0.95201*0.95123*0.95213*0.95116
10/06/2010 07:35:00*0.95123*0.95065*0.95139*0.95011
10/06/2010 07:40:00*0.95065*0.95148*0.95218*0.95058
10/06/2010 07:45:00*0.95148*0.95199*0.95243*0.95139
10/06/2010 07:50:00*0.95199*0.95212*0.95231*0.95181
10/06/2010 07:55:00*0.95212*0.95346*0.95346*0.95208
10/06/2010 08:00:00*0.95346*0.9537*0.95413*0.95337
10/06/2010 08:05:00*0.9537*0.95229*0.9537*0.95215
10/06/2010 08:10:00*0.95229*0.95286*0.95303*0.95201
10/06/2010 08:15:00*0.95286*0.95225*0.9533*0.95209
10/06/2010 08:20:00*0.95225*0.95037*0.95225*0.94954
10/06/2010 08:25:00*0.95037*0.95052*0.95162*0.95012
10/06/2010 08:30:00*0.95052*0.94928*0.95094*0.94923
10/06/2010 08:35:00*0.94928*0.94836*0.9495*0.94797
10/06/2010 08:40:00*0.94836*0.94856*0.94885*0.94812
10/06/2010 08:45:00*0.94856*0.94893*0.94897*0.94836
10/06/2010 08:50:00*0.94893*0.9494*0.95007*0.94886
10/06/2010 08:55:00*0.9494*0.95034*0.95044*0.9493
10/06/2010 09:00:00*0.95034*0.95013*0.95079*0.94947
10/06/2010 09:05:00*0.95013*0.95025*0.95046*0.94979
10/06/2010 09:10:00*0.95025*0.95006*0.95082*0.94992
10/06/2010 09:15:00*0.95006*0.95003*0.95045*0.94983
10/06/2010 09:20:00*0.95003*0.94994*0.95046*0.94985
10/06/2010 09:25:00*0.94994*0.94892*0.94994*0.94854
10/06/2010 09:30:00*0.94892*0.94894*0.94919*0.94879
10/06/2010 09:35:00*0.94894*0.9497*0.94978*0.94893
10/06/2010 09:40:00*0.9497*0.94895*0.94991*0.94856
10/06/2010 09:45:00*0.94895*0.94905*0.94931*0.94866
10/06/2010 09:50:00*0.94905*0.9491*0.9493*0.94878
10/06/2010 09:55:00*0.9491*0.94912*0.94959*0.94902
10/06/2010 10:00:00*0.94912*0.94736*0.94956*0.94736
10/06/2010 10:05:00*0.94736*0.95162*0.95209*0.94736
10/06/2010 10:10:00*0.95162*0.95191*0.95288*0.95162
10/06/2010 10:15:00*0.95191*0.95202*0.95231*0.95187
10/06/2010 10:20:00*0.95202*0.95264*0.95292*0.95191
10/06/2010 10:25:00*0.95264*0.95202*0.95275*0.95202
10/06/2010 10:30:00*0.95202*0.95191*0.95232*0.95168
10/06/2010 10:35:00*0.95191*0.95147*0.952*0.95142
10/06/2010 10:40:00*0.95147*0.9516*0.95184*0.9513
10/06/2010 10:45:00*0.9516*0.95183*0.95257*0.95143
10/06/2010 10:50:00*0.95183*0.95304*0.95354*0.95179
10/06/2010 10:55:00*0.95304*0.95296*0.95309*0.95246
10/06/2010 11:00:00*0.95296*0.95332*0.95364*0.95268
10/06/2010 11:05:00*0.95332*0.95258*0.95332*0.95254
10/06/2010 11:10:00*0.95258*0.95307*0.95319*0.95238
10/06/2010 11:15:00*0.95307*0.95325*0.95325*0.95256
10/06/2010 11:20:00*0.95325*0.95265*0.95348*0.9526
10/06/2010 11:25:00*0.95265*0.95346*0.95346*0.95265
10/06/2010 11:30:00*0.95346*0.95339*0.95402*0.95218
10/06/2010 11:35:00*0.95339*0.95305*0.95369*0.95279
10/06/2010 11:40:00*0.95305*0.95458*0.95487*0.95305
10/06/2010 11:45:00*0.95458*0.95445*0.95525*0.954
10/06/2010 11:50:00*0.95445*0.95382*0.95477*0.9538
10/06/2010 11:55:00*0.95382*0.95391*0.95425*0.95355
10/06/2010 12:00:00*0.95391*0.95325*0.95419*0.95297
10/06/2010 12:05:00*0.95325*0.95272*0.95359*0.95269
10/06/2010 12:10:00*0.95272*0.95302*0.95329*0.95215
10/06/2010 12:15:00*0.95302*0.95263*0.95312*0.9522
10/06/2010 12:20:00*0.95263*0.95245*0.95281*0.95238
10/06/2010 12:25:00*0.95245*0.95232*0.95288*0.95206
10/06/2010 12:30:00*0.95232*0.95198*0.95248*0.95194
10/06/2010 12:35:00*0.95198*0.95185*0.95209*0.95168
10/06/2010 12:40:00*0.95185*0.9527*0.9528*0.95185
10/06/2010 12:45:00*0.9527*0.95233*0.9527*0.95224
10/06/2010 12:50:00*0.95233*0.95221*0.95248*0.95185
10/06/2010 12:55:00*0.95221*0.95222*0.95251*0.95208
10/06/2010 13:00:00*0.95222*0.95222*0.9525*0.95195
10/06/2010 13:05:00*0.95222*0.95167*0.95222*0.95134
10/06/2010 13:10:00*0.95167*0.95116*0.95169*0.95103
10/06/2010 13:15:00*0.95116*0.95091*0.95127*0.95061
10/06/2010 13:20:00*0.95091*0.95125*0.95157*0.95081
10/06/2010 13:25:00*0.95125*0.95161*0.95177*0.95118
10/06/2010 13:30:00*0.95161*0.9514*0.95161*0.95109
10/06/2010 13:35:00*0.9514*0.95119*0.95157*0.95082
10/06/2010 13:40:00*0.95119*0.95128*0.95157*0.95091
10/06/2010 13:45:00*0.95128*0.95127*0.95138*0.95099
10/06/2010 13:50:00*0.95127*0.95137*0.9514*0.9511
10/06/2010 13:55:00*0.95137*0.9514*0.95158*0.95119
10/06/2010 14:00:00*0.9514*0.95162*0.95182*0.95132
10/06/2010 14:05:00*0.95162*0.95175*0.95205*0.95155
10/06/2010 14:10:00*0.95175*0.95165*0.95193*0.95122
10/06/2010 14:15:00*0.95165*0.95175*0.95203*0.95122
10/06/2010 14:20:00*0.95175*0.95153*0.95203*0.95146
10/06/2010 14:25:00*0.95153*0.95212*0.95241*0.95145
10/06/2010 14:30:00*0.95212*0.9526*0.9526*0.9518
10/06/2010 14:35:00*0.9526*0.95271*0.95278*0.95249
10/06/2010 14:40:00*0.95271*0.95211*0.95288*0.95205
10/06/2010 14:45:00*0.95211*0.95155*0.95219*0.95147
10/06/2010 14:50:00*0.95155*0.9514*0.9517*0.95095
10/06/2010 14:55:00*0.9514*0.95152*0.95185*0.95135
10/06/2010 15:00:00*0.95152*0.95123*0.95191*0.95101
10/06/2010 15:05:00*0.95123*0.95126*0.9516*0.95107
10/06/2010 15:10:00*0.95126*0.95111*0.95148*0.95096
10/06/2010 15:15:00*0.95111*0.95106*0.9513*0.95082
10/06/2010 15:20:00*0.95106*0.95117*0.95128*0.95084
10/06/2010 15:25:00*0.95117*0.95108*0.95151*0.95108
10/06/2010 15:30:00*0.95108*0.95127*0.95155*0.95105
10/06/2010 15:35:00*0.95127*0.95095*0.95148*0.95087
10/06/2010 15:40:00*0.95095*0.95068*0.95095*0.95058
10/06/2010 15:45:00*0.95068*0.95077*0.95095*0.95062
10/06/2010 15:50:00*0.95077*0.95065*0.95091*0.95048
10/06/2010 15:55:00*0.95065*0.95038*0.951*0.9502
10/06/2010 16:00:00*0.95038*0.9505*0.9505*0.9502
10/06/2010 16:05:00*0.9505*0.9503*0.95068*0.9502
10/06/2010 16:10:00*0.9503*0.94993*0.95039*0.94955
10/06/2010 16:15:00*0.94993*0.94966*0.95013*0.94959
10/06/2010 16:20:00*0.94966*0.94975*0.95005*0.94945
10/06/2010 16:25:00*0.94975*0.95014*0.95014*0.94965
10/06/2010 16:30:00*0.95014*0.94995*0.95043*0.94995
10/06/2010 16:35:00*0.94995*0.95032*0.95035*0.94995
10/06/2010 16:40:00*0.95032*0.95035*0.95085*0.95015
10/06/2010 16:45:00*0.95035*0.95075*0.95075*0.95025
10/06/2010 16:50:00*0.95075*0.95055*0.95085*0.95015
10/06/2010 16:55:00*0.95055*0.95075*0.95075*0.95041
10/06/2010 17:00:00*0.95075*0.9508*0.95105*0.95032
