10/04/2010 17:05:00*0.94975*0.94915*0.94975*0.94915
10/04/2010 17:10:00*0.94915*0.94915*0.95024*0.94915
10/04/2010 17:15:00*0.94915*0.94915*0.94978*0.94915
10/04/2010 17:20:00*0.94915*0.94905*0.94925*0.94893
10/04/2010 17:25:00*0.94905*0.94939*0.94965*0.94905
10/04/2010 17:30:00*0.94939*0.94925*0.94939*0.94908
10/04/2010 17:35:00*0.94925*0.94925*0.94949*0.9492
10/04/2010 17:40:00*0.94925*0.94901*0.94927*0.949
10/04/2010 17:45:00*0.94901*0.94872*0.94911*0.9487
10/04/2010 17:50:00*0.94872*0.94871*0.94895*0.94871
10/04/2010 17:55:00*0.94871*0.94872*0.94872*0.94843
10/04/2010 18:00:00*0.94872*0.94863*0.94895*0.94863
10/04/2010 18:05:00*0.94863*0.94883*0.94883*0.94844
10/04/2010 18:10:00*0.94883*0.94893*0.94902*0.9488
10/04/2010 18:15:00*0.94893*0.94893*0.94894*0.94893
10/04/2010 18:20:00*0.94893*0.94902*0.94911*0.94893
10/04/2010 18:25:00*0.94902*0.94915*0.94915*0.94874
10/04/2010 18:30:00*0.94915*0.94901*0.94921*0.94899
10/04/2010 18:35:00*0.94901*0.94925*0.94929*0.94901
10/04/2010 18:40:00*0.94925*0.94933*0.94958*0.94915
10/04/2010 18:45:00*0.94933*0.94941*0.94962*0.94929
10/04/2010 18:50:00*0.94941*0.94945*0.94956*0.94931
10/04/2010 18:55:00*0.94945*0.94934*0.94963*0.94921
10/04/2010 19:00:00*0.94934*0.94949*0.94985*0.9493
10/04/2010 19:05:00*0.94949*0.94933*0.94949*0.9493
10/04/2010 19:10:00*0.94933*0.94937*0.94939*0.9493
10/04/2010 19:15:00*0.94937*0.94936*0.94969*0.94931
10/04/2010 19:20:00*0.94936*0.94934*0.94948*0.94934
10/04/2010 19:25:00*0.94934*0.94972*0.9498*0.94934
10/04/2010 19:30:00*0.94972*0.94935*0.94976*0.94929
10/04/2010 19:35:00*0.94935*0.94925*0.94955*0.94875
10/04/2010 19:40:00*0.94925*0.94883*0.94943*0.94874
10/04/2010 19:45:00*0.94883*0.94889*0.94901*0.94854
10/04/2010 19:50:00*0.94889*0.94933*0.94935*0.9488
10/04/2010 19:55:00*0.94933*0.94955*0.94955*0.94895
10/04/2010 20:00:00*0.94955*0.94905*0.94955*0.94887
10/04/2010 20:05:00*0.94905*0.94905*0.94905*0.94875
10/04/2010 20:10:00*0.94905*0.94935*0.94935*0.94903
10/04/2010 20:15:00*0.94935*0.9494*0.94966*0.94935
10/04/2010 20:20:00*0.9494*0.9496*0.94974*0.94916
10/04/2010 20:25:00*0.9496*0.94972*0.9499*0.9496
10/04/2010 20:30:00*0.94972*0.94982*0.95016*0.94959
10/04/2010 20:35:00*0.94982*0.94967*0.94988*0.94949
10/04/2010 20:40:00*0.94967*0.94971*0.94971*0.94927
10/04/2010 20:45:00*0.94971*0.94968*0.94984*0.94956
10/04/2010 20:50:00*0.94968*0.94961*0.95004*0.94942
10/04/2010 20:55:00*0.94961*0.9495*0.95002*0.94942
10/04/2010 21:00:00*0.9495*0.9495*0.94974*0.94941
10/04/2010 21:05:00*0.9495*0.94954*0.9496*0.94922
10/04/2010 21:10:00*0.94954*0.94985*0.9501*0.94945
10/04/2010 21:15:00*0.94985*0.94985*0.94989*0.9497
10/04/2010 21:20:00*0.94985*0.9497*0.94986*0.94964
10/04/2010 21:25:00*0.9497*0.94953*0.94973*0.94933
10/04/2010 21:30:00*0.94953*0.94925*0.94959*0.94908
10/04/2010 21:35:00*0.94925*0.94942*0.94942*0.94906
10/04/2010 21:40:00*0.94942*0.94985*0.94999*0.94942
10/04/2010 21:45:00*0.94985*0.94975*0.95022*0.94946
10/04/2010 21:50:00*0.94975*0.94989*0.94997*0.94969
10/04/2010 21:55:00*0.94989*0.95021*0.95022*0.94989
10/04/2010 22:00:00*0.95021*0.95001*0.95022*0.94981
10/04/2010 22:05:00*0.95001*0.94988*0.95005*0.94984
10/04/2010 22:10:00*0.94988*0.94975*0.95002*0.94957
10/04/2010 22:15:00*0.94975*0.94935*0.94981*0.94933
10/04/2010 22:20:00*0.94935*0.94935*0.94955*0.94929
10/04/2010 22:25:00*0.94935*0.94905*0.94939*0.94905
10/04/2010 22:30:00*0.94905*0.94876*0.94906*0.94876
10/04/2010 22:35:00*0.94876*0.94925*0.94926*0.94876
10/04/2010 22:40:00*0.94925*0.94936*0.94945*0.94919
10/04/2010 22:45:00*0.94936*0.94915*0.94953*0.94915
10/04/2010 22:50:00*0.94915*0.94945*0.9495*0.94895
10/04/2010 22:55:00*0.94945*0.9499*0.9499*0.94944
10/04/2010 23:00:00*0.9499*0.94985*0.94995*0.94985
10/04/2010 23:05:00*0.94985*0.94998*0.95027*0.94974
10/04/2010 23:10:00*0.94998*0.9504*0.9504*0.94998
10/04/2010 23:15:00*0.9504*0.95028*0.95056*0.95016
10/04/2010 23:20:00*0.95028*0.95029*0.95067*0.94987
10/04/2010 23:25:00*0.95029*0.9502*0.9508*0.95011
10/04/2010 23:30:00*0.9502*0.95017*0.95035*0.95
10/04/2010 23:35:00*0.95017*0.94857*0.95017*0.94815
10/04/2010 23:40:00*0.94857*0.94821*0.94911*0.94724
10/04/2010 23:45:00*0.94821*0.94878*0.94888*0.94795
10/04/2010 23:50:00*0.94878*0.94868*0.94956*0.94835
10/04/2010 23:55:00*0.94868*0.9488*0.94893*0.94814
10/05/2010 00:00:00*0.9488*0.94892*0.94908*0.9488
10/05/2010 00:05:00*0.94892*0.94917*0.94945*0.94891
10/05/2010 00:10:00*0.94917*0.94921*0.94928*0.94897
10/05/2010 00:15:00*0.94921*0.94935*0.94938*0.94905
10/05/2010 00:20:00*0.94935*0.94914*0.94947*0.94891
10/05/2010 00:25:00*0.94914*0.94946*0.94984*0.94877
10/05/2010 00:30:00*0.94946*0.94898*0.94978*0.94894
10/05/2010 00:35:00*0.94898*0.94853*0.94904*0.94829
10/05/2010 00:40:00*0.94853*0.94988*0.95045*0.94839
10/05/2010 00:45:00*0.94988*0.94951*0.94988*0.94886
10/05/2010 00:50:00*0.94951*0.94986*0.95032*0.94939
10/05/2010 00:55:00*0.94986*0.94933*0.9501*0.94905
10/05/2010 01:00:00*0.94933*0.94922*0.94951*0.94899
10/05/2010 01:05:00*0.94922*0.9491*0.94947*0.9489
10/05/2010 01:10:00*0.9491*0.94838*0.94922*0.94833
10/05/2010 01:15:00*0.94838*0.94773*0.94841*0.94745
10/05/2010 01:20:00*0.94773*0.94756*0.94821*0.94745
10/05/2010 01:25:00*0.94756*0.94865*0.94865*0.94748
10/05/2010 01:30:00*0.94865*0.94899*0.94913*0.94827
10/05/2010 01:35:00*0.94899*0.94853*0.94902*0.94802
10/05/2010 01:40:00*0.94853*0.94828*0.94857*0.9476
10/05/2010 01:45:00*0.94828*0.94875*0.94887*0.94779
10/05/2010 01:50:00*0.94875*0.94865*0.94912*0.94843
10/05/2010 01:55:00*0.94865*0.94882*0.94888*0.94852
10/05/2010 02:00:00*0.94882*0.949*0.9493*0.94858
10/05/2010 02:05:00*0.949*0.94827*0.94904*0.94795
10/05/2010 02:10:00*0.94827*0.94697*0.94829*0.94688
10/05/2010 02:15:00*0.94697*0.94715*0.94752*0.94697
10/05/2010 02:20:00*0.94715*0.94634*0.9472*0.94629
10/05/2010 02:25:00*0.94634*0.94725*0.94745*0.94634
10/05/2010 02:30:00*0.94725*0.94685*0.94769*0.94665
10/05/2010 02:35:00*0.94685*0.94721*0.94741*0.94683
10/05/2010 02:40:00*0.94721*0.9476*0.94769*0.94717
10/05/2010 02:45:00*0.9476*0.94754*0.9478*0.94726
10/05/2010 02:50:00*0.94754*0.94758*0.94772*0.94734
10/05/2010 02:55:00*0.94758*0.94778*0.94838*0.94736
10/05/2010 03:00:00*0.94778*0.94772*0.94792*0.94717
10/05/2010 03:05:00*0.94772*0.94825*0.94825*0.94731
10/05/2010 03:10:00*0.94825*0.9475*0.94839*0.9475
10/05/2010 03:15:00*0.9475*0.94665*0.94768*0.94645
10/05/2010 03:20:00*0.94665*0.94622*0.94665*0.94548
10/05/2010 03:25:00*0.94622*0.94504*0.94628*0.94483
10/05/2010 03:30:00*0.94504*0.94611*0.94611*0.94455
10/05/2010 03:35:00*0.94611*0.94604*0.94629*0.94537
10/05/2010 03:40:00*0.94604*0.94654*0.94684*0.94597
10/05/2010 03:45:00*0.94654*0.94586*0.94664*0.94566
10/05/2010 03:50:00*0.94586*0.94655*0.94665*0.94542
10/05/2010 03:55:00*0.94655*0.94657*0.94721*0.94619
10/05/2010 04:00:00*0.94657*0.94698*0.94758*0.94634
10/05/2010 04:05:00*0.94698*0.94687*0.94716*0.94668
10/05/2010 04:10:00*0.94687*0.94741*0.94772*0.94666
10/05/2010 04:15:00*0.94741*0.94702*0.94763*0.94683
10/05/2010 04:20:00*0.94702*0.94561*0.94707*0.94505
10/05/2010 04:25:00*0.94561*0.94562*0.94604*0.94514
10/05/2010 04:30:00*0.94562*0.94645*0.94655*0.94559
10/05/2010 04:35:00*0.94645*0.94692*0.94735*0.94635
10/05/2010 04:40:00*0.94692*0.94723*0.94745*0.94651
10/05/2010 04:45:00*0.94723*0.94717*0.94731*0.94674
10/05/2010 04:50:00*0.94717*0.94683*0.94726*0.94652
10/05/2010 04:55:00*0.94683*0.94699*0.94733*0.94674
10/05/2010 05:00:00*0.94699*0.94725*0.94726*0.94655
10/05/2010 05:05:00*0.94725*0.94755*0.94775*0.94685
10/05/2010 05:10:00*0.94755*0.94745*0.94785*0.94725
10/05/2010 05:15:00*0.94745*0.94735*0.94778*0.94725
10/05/2010 05:20:00*0.94735*0.94685*0.94755*0.94681
10/05/2010 05:25:00*0.94685*0.94656*0.94685*0.94645
10/05/2010 05:30:00*0.94656*0.94665*0.94706*0.94635
10/05/2010 05:35:00*0.94665*0.94615*0.94665*0.94615
10/05/2010 05:40:00*0.94615*0.94675*0.94715*0.94615
10/05/2010 05:45:00*0.94675*0.94645*0.94696*0.94635
10/05/2010 05:50:00*0.94645*0.94655*0.94657*0.94625
10/05/2010 05:55:00*0.94655*0.94615*0.94655*0.94605
10/05/2010 06:00:00*0.94615*0.94658*0.94658*0.94565
10/05/2010 06:05:00*0.94658*0.94636*0.94666*0.94608
10/05/2010 06:10:00*0.94636*0.94665*0.94675*0.94575
10/05/2010 06:15:00*0.94665*0.94695*0.94705*0.94645
10/05/2010 06:20:00*0.94695*0.94785*0.94795*0.94695
10/05/2010 06:25:00*0.94785*0.94715*0.94785*0.94715
10/05/2010 06:30:00*0.94715*0.94755*0.94775*0.94715
10/05/2010 06:35:00*0.94755*0.94735*0.94765*0.94735
10/05/2010 06:40:00*0.94735*0.94715*0.94745*0.94705
10/05/2010 06:45:00*0.94715*0.94675*0.94748*0.94665
10/05/2010 06:50:00*0.94675*0.94667*0.94688*0.94645
10/05/2010 06:55:00*0.94667*0.94752*0.94755*0.94665
10/05/2010 07:00:00*0.94752*0.94799*0.94823*0.94727
10/05/2010 07:05:00*0.94799*0.94816*0.94838*0.94791
10/05/2010 07:10:00*0.94816*0.94804*0.94853*0.94795
10/05/2010 07:15:00*0.94804*0.94794*0.9482*0.94779
10/05/2010 07:20:00*0.94794*0.9488*0.94887*0.94781
10/05/2010 07:25:00*0.9488*0.94935*0.94947*0.94863
10/05/2010 07:30:00*0.94935*0.94804*0.94937*0.94804
10/05/2010 07:35:00*0.94804*0.94883*0.94913*0.94799
10/05/2010 07:40:00*0.94883*0.94854*0.94911*0.94843
10/05/2010 07:45:00*0.94854*0.94867*0.94867*0.94796
10/05/2010 07:50:00*0.94867*0.9484*0.94867*0.9482
10/05/2010 07:55:00*0.9484*0.94854*0.94868*0.94818
10/05/2010 08:00:00*0.94854*0.9492*0.94931*0.94854
10/05/2010 08:05:00*0.9492*0.94878*0.94923*0.94855
10/05/2010 08:10:00*0.94878*0.94809*0.94899*0.94806
10/05/2010 08:15:00*0.94809*0.94852*0.94913*0.94794
10/05/2010 08:20:00*0.94852*0.94875*0.94899*0.94823
10/05/2010 08:25:00*0.94875*0.94972*0.94994*0.94867
10/05/2010 08:30:00*0.94972*0.94965*0.94986*0.94915
10/05/2010 08:35:00*0.94965*0.94951*0.94988*0.94921
10/05/2010 08:40:00*0.94951*0.94987*0.95011*0.94905
10/05/2010 08:45:00*0.94987*0.95006*0.95071*0.94987
10/05/2010 08:50:00*0.95006*0.95009*0.9504*0.94996
10/05/2010 08:55:00*0.95009*0.95035*0.95088*0.94997
10/05/2010 09:00:00*0.95035*0.95068*0.95074*0.95016
10/05/2010 09:05:00*0.95068*0.95105*0.95128*0.95064
10/05/2010 09:10:00*0.95105*0.95131*0.95145*0.95084
10/05/2010 09:15:00*0.95131*0.95241*0.95256*0.9513
10/05/2010 09:20:00*0.95241*0.95231*0.95272*0.95223
10/05/2010 09:25:00*0.95231*0.9518*0.95246*0.9518
10/05/2010 09:30:00*0.9518*0.9517*0.9521*0.95158
10/05/2010 09:35:00*0.9517*0.95125*0.95216*0.95125
10/05/2010 09:40:00*0.95125*0.9502*0.95157*0.95018
10/05/2010 09:45:00*0.9502*0.95019*0.95067*0.95006
10/05/2010 09:50:00*0.95019*0.94953*0.95048*0.94939
10/05/2010 09:55:00*0.94953*0.95003*0.95026*0.94953
10/05/2010 10:00:00*0.95003*0.94835*0.95039*0.94805
10/05/2010 10:05:00*0.94835*0.95117*0.95215*0.94795
10/05/2010 10:10:00*0.95117*0.95052*0.95135*0.95025
10/05/2010 10:15:00*0.95052*0.95055*0.9512*0.95029
10/05/2010 10:20:00*0.95055*0.95135*0.95137*0.95037
10/05/2010 10:25:00*0.95135*0.95159*0.95191*0.95087
10/05/2010 10:30:00*0.95159*0.9515*0.95175*0.95117
10/05/2010 10:35:00*0.9515*0.9519*0.95251*0.9515
10/05/2010 10:40:00*0.9519*0.95197*0.95245*0.95163
10/05/2010 10:45:00*0.95197*0.95169*0.95227*0.95153
10/05/2010 10:50:00*0.95169*0.95038*0.95197*0.95033
10/05/2010 10:55:00*0.95038*0.94999*0.95063*0.94935
10/05/2010 11:00:00*0.94999*0.94958*0.95033*0.94927
10/05/2010 11:05:00*0.94958*0.95027*0.95045*0.94952
10/05/2010 11:10:00*0.95027*0.95078*0.95097*0.94986
10/05/2010 11:15:00*0.95078*0.95117*0.95181*0.95019
10/05/2010 11:20:00*0.95117*0.95095*0.95143*0.95068
10/05/2010 11:25:00*0.95095*0.9501*0.95095*0.95001
10/05/2010 11:30:00*0.9501*0.94963*0.95019*0.94951
10/05/2010 11:35:00*0.94963*0.94945*0.94997*0.9494
10/05/2010 11:40:00*0.94945*0.95047*0.95047*0.94944
10/05/2010 11:45:00*0.95047*0.94999*0.95071*0.9499
10/05/2010 11:50:00*0.94999*0.94998*0.95023*0.94968
10/05/2010 11:55:00*0.94998*0.94994*0.95011*0.94959
10/05/2010 12:00:00*0.94994*0.95*0.95038*0.94984
10/05/2010 12:05:00*0.95*0.95013*0.95047*0.94981
10/05/2010 12:10:00*0.95013*0.9502*0.95036*0.94985
10/05/2010 12:15:00*0.9502*0.94968*0.9502*0.94961
10/05/2010 12:20:00*0.94968*0.95006*0.95021*0.94939
10/05/2010 12:25:00*0.95006*0.9504*0.95048*0.95006
10/05/2010 12:30:00*0.9504*0.95035*0.95061*0.95032
10/05/2010 12:35:00*0.95035*0.95104*0.95121*0.95032
10/05/2010 12:40:00*0.95104*0.95076*0.95125*0.95075
10/05/2010 12:45:00*0.95076*0.95058*0.95103*0.95046
10/05/2010 12:50:00*0.95058*0.95045*0.95065*0.9503
10/05/2010 12:55:00*0.95045*0.95049*0.95084*0.95039
10/05/2010 13:00:00*0.95049*0.95092*0.95097*0.95049
10/05/2010 13:05:00*0.95092*0.95063*0.9512*0.95059
10/05/2010 13:10:00*0.95063*0.95031*0.95091*0.95013
10/05/2010 13:15:00*0.95031*0.95033*0.95041*0.94998
10/05/2010 13:20:00*0.95033*0.95026*0.95059*0.95022
10/05/2010 13:25:00*0.95026*0.9502*0.95069*0.95002
10/05/2010 13:30:00*0.9502*0.94995*0.95021*0.94978
10/05/2010 13:35:00*0.94995*0.94996*0.95005*0.94929
10/05/2010 13:40:00*0.94996*0.94999*0.95025*0.94991
10/05/2010 13:45:00*0.94999*0.95001*0.95021*0.94976
10/05/2010 13:50:00*0.95001*0.95008*0.95029*0.94996
10/05/2010 13:55:00*0.95008*0.94977*0.95029*0.9497
10/05/2010 14:00:00*0.94977*0.94963*0.94998*0.94939
10/05/2010 14:05:00*0.94963*0.9501*0.9502*0.94963
10/05/2010 14:10:00*0.9501*0.94991*0.95036*0.94991
10/05/2010 14:15:00*0.94991*0.94978*0.95009*0.94969
10/05/2010 14:20:00*0.94978*0.95014*0.95024*0.94978
10/05/2010 14:25:00*0.95014*0.94997*0.95033*0.94965
10/05/2010 14:30:00*0.94997*0.95021*0.95026*0.94967
10/05/2010 14:35:00*0.95021*0.94925*0.95058*0.94918
10/05/2010 14:40:00*0.94925*0.94923*0.94942*0.94891
10/05/2010 14:45:00*0.94923*0.94948*0.94965*0.94923
10/05/2010 14:50:00*0.94948*0.94975*0.95019*0.94947
10/05/2010 14:55:00*0.94975*0.9498*0.94992*0.94938
10/05/2010 15:00:00*0.9498*0.95053*0.95073*0.94972
10/05/2010 15:05:00*0.95053*0.95025*0.95058*0.94991
10/05/2010 15:10:00*0.95025*0.9501*0.95032*0.94995
10/05/2010 15:15:00*0.9501*0.95091*0.95105*0.94998
10/05/2010 15:20:00*0.95091*0.95051*0.951*0.95049
10/05/2010 15:25:00*0.95051*0.94998*0.95063*0.94998
10/05/2010 15:30:00*0.94998*0.95035*0.95035*0.94989
10/05/2010 15:35:00*0.95035*0.95048*0.9506*0.9499
10/05/2010 15:40:00*0.95048*0.95057*0.95078*0.95021
10/05/2010 15:45:00*0.95057*0.95038*0.95058*0.95029
10/05/2010 15:50:00*0.95038*0.95052*0.95088*0.95038
10/05/2010 15:55:00*0.95052*0.95024*0.95087*0.95024
10/05/2010 16:00:00*0.95024*0.95021*0.95041*0.94993
10/05/2010 16:05:00*0.95021*0.95029*0.95086*0.95016
10/05/2010 16:10:00*0.95029*0.95031*0.95046*0.95013
10/05/2010 16:15:00*0.95031*0.95018*0.95037*0.95018
10/05/2010 16:20:00*0.95018*0.95007*0.95065*0.95003
10/05/2010 16:25:00*0.95007*0.95017*0.95036*0.94999
10/05/2010 16:30:00*0.95017*0.95125*0.95134*0.95017
10/05/2010 16:35:00*0.95125*0.95103*0.95146*0.95103
10/05/2010 16:40:00*0.95103*0.95121*0.95141*0.9509
10/05/2010 16:45:00*0.95121*0.95105*0.95121*0.95075
10/05/2010 16:50:00*0.95105*0.95116*0.95116*0.95096
10/05/2010 16:55:00*0.95116*0.95097*0.95116*0.95083
10/05/2010 17:00:00*0.95097*0.951*0.95132*0.95095
