10/03/2010 17:05:00*0.95415*0.95415*0.95415*0.95415
10/03/2010 17:10:00*0.95415*0.95483*0.95483*0.95415
10/03/2010 17:15:00*0.95483*0.95495*0.95495*0.95483
10/03/2010 17:20:00*0.95495*0.95495*0.95495*0.95495
10/03/2010 17:25:00*0.95495*0.95495*0.95495*0.95495
10/03/2010 17:30:00*0.95495*0.95495*0.95495*0.95495
10/03/2010 17:35:00*0.95495*0.95517*0.95604*0.95495
10/03/2010 17:40:00*0.95517*0.95555*0.95585*0.95507
10/03/2010 17:45:00*0.95555*0.95555*0.95565*0.95545
10/03/2010 17:50:00*0.95555*0.95585*0.95585*0.95555
10/03/2010 17:55:00*0.95585*0.95575*0.95585*0.95565
10/03/2010 18:00:00*0.95575*0.95595*0.95605*0.95575
10/03/2010 18:05:00*0.95595*0.95615*0.95645*0.95585
10/03/2010 18:10:00*0.95615*0.95635*0.95635*0.95605
10/03/2010 18:15:00*0.95635*0.95645*0.95655*0.95635
10/03/2010 18:20:00*0.95645*0.95655*0.95675*0.95645
10/03/2010 18:25:00*0.95655*0.95635*0.95665*0.95625
10/03/2010 18:30:00*0.95635*0.95615*0.95665*0.95615
10/03/2010 18:35:00*0.95615*0.95625*0.95655*0.95615
10/03/2010 18:40:00*0.95625*0.95645*0.95655*0.95585
10/03/2010 18:45:00*0.95645*0.95685*0.95695*0.95616
10/03/2010 18:50:00*0.95685*0.95635*0.95685*0.95635
10/03/2010 18:55:00*0.95635*0.95664*0.95675*0.95635
10/03/2010 19:00:00*0.95664*0.95615*0.95678*0.95615
10/03/2010 19:05:00*0.95615*0.95655*0.95705*0.95605
10/03/2010 19:10:00*0.95655*0.95685*0.95705*0.95655
10/03/2010 19:15:00*0.95685*0.95665*0.95705*0.95665
10/03/2010 19:20:00*0.95665*0.95655*0.95675*0.95645
10/03/2010 19:25:00*0.95655*0.95665*0.95675*0.95645
10/03/2010 19:30:00*0.95665*0.95655*0.95695*0.95639
10/03/2010 19:35:00*0.95655*0.95625*0.95655*0.95625
10/03/2010 19:40:00*0.95625*0.95595*0.95625*0.95545
10/03/2010 19:45:00*0.95595*0.95655*0.95655*0.95595
10/03/2010 19:50:00*0.95655*0.95605*0.95655*0.95605
10/03/2010 19:55:00*0.95605*0.95617*0.95645*0.95605
10/03/2010 20:00:00*0.95617*0.95635*0.95655*0.95612
10/03/2010 20:05:00*0.95635*0.95665*0.9567*0.95615
10/03/2010 20:10:00*0.95665*0.95665*0.95705*0.95655
10/03/2010 20:15:00*0.95665*0.95655*0.95685*0.95635
10/03/2010 20:20:00*0.95655*0.95655*0.95685*0.95635
10/03/2010 20:25:00*0.95655*0.95635*0.95655*0.95616
10/03/2010 20:30:00*0.95635*0.95645*0.95685*0.9561
10/03/2010 20:35:00*0.95645*0.95625*0.95675*0.95615
10/03/2010 20:40:00*0.95625*0.95618*0.95645*0.95618
10/03/2010 20:45:00*0.95618*0.95625*0.95645*0.95595
10/03/2010 20:50:00*0.95625*0.95655*0.95675*0.95615
10/03/2010 20:55:00*0.95655*0.95646*0.95695*0.95645
10/03/2010 21:00:00*0.95646*0.95685*0.95685*0.95646
10/03/2010 21:05:00*0.95685*0.95705*0.95715*0.95675
10/03/2010 21:10:00*0.95705*0.95695*0.95736*0.95675
10/03/2010 21:15:00*0.95695*0.95825*0.95825*0.95685
10/03/2010 21:20:00*0.95825*0.95845*0.95855*0.95795
10/03/2010 21:25:00*0.95845*0.95855*0.95865*0.95815
10/03/2010 21:30:00*0.95855*0.95775*0.95855*0.95775
10/03/2010 21:35:00*0.95775*0.95785*0.95785*0.95755
10/03/2010 21:40:00*0.95785*0.95795*0.95795*0.95785
10/03/2010 21:45:00*0.95795*0.95835*0.95845*0.95795
10/03/2010 21:50:00*0.95835*0.95857*0.95895*0.95825
10/03/2010 21:55:00*0.95857*0.95835*0.95857*0.95826
10/03/2010 22:00:00*0.95835*0.95788*0.95835*0.95777
10/03/2010 22:05:00*0.95788*0.9576*0.95809*0.9576
10/03/2010 22:10:00*0.9576*0.95785*0.95795*0.95716
10/03/2010 22:15:00*0.95785*0.95775*0.95815*0.95775
10/03/2010 22:20:00*0.95775*0.95805*0.95805*0.95765
10/03/2010 22:25:00*0.95805*0.95815*0.95845*0.95779
10/03/2010 22:30:00*0.95815*0.95785*0.95815*0.95755
10/03/2010 22:35:00*0.95785*0.95765*0.95785*0.95745
10/03/2010 22:40:00*0.95765*0.95795*0.95795*0.95765
10/03/2010 22:45:00*0.95795*0.95825*0.95825*0.95775
10/03/2010 22:50:00*0.95825*0.95785*0.95835*0.95775
10/03/2010 22:55:00*0.95785*0.95775*0.95815*0.95745
10/03/2010 23:00:00*0.95775*0.95809*0.95809*0.95765
10/03/2010 23:05:00*0.95809*0.95895*0.95895*0.95805
10/03/2010 23:10:00*0.95895*0.95875*0.95905*0.95875
10/03/2010 23:15:00*0.95875*0.95895*0.95925*0.95845
10/03/2010 23:20:00*0.95895*0.95885*0.95895*0.95857
10/03/2010 23:25:00*0.95885*0.95915*0.95915*0.95875
10/03/2010 23:30:00*0.95915*0.95865*0.95915*0.95865
10/03/2010 23:35:00*0.95865*0.95855*0.95865*0.95853
10/03/2010 23:40:00*0.95855*0.95905*0.95905*0.95855
10/03/2010 23:45:00*0.95905*0.95905*0.95929*0.9589
10/03/2010 23:50:00*0.95905*0.95875*0.95905*0.95861
10/03/2010 23:55:00*0.95875*0.95886*0.95886*0.95865
10/04/2010 00:00:00*0.95886*0.95885*0.95905*0.95875
10/04/2010 00:05:00*0.95885*0.95876*0.95905*0.95867
10/04/2010 00:10:00*0.95876*0.95875*0.9589*0.95861
10/04/2010 00:15:00*0.95875*0.95827*0.95875*0.95825
10/04/2010 00:20:00*0.95827*0.95807*0.95841*0.95807
10/04/2010 00:25:00*0.95807*0.95815*0.95825*0.95805
10/04/2010 00:30:00*0.95815*0.95885*0.95885*0.95815
10/04/2010 00:35:00*0.95885*0.95935*0.95945*0.95875
10/04/2010 00:40:00*0.95935*0.95935*0.95935*0.95925
10/04/2010 00:45:00*0.95935*0.95925*0.95935*0.95915
10/04/2010 00:50:00*0.95925*0.95915*0.95925*0.95901
10/04/2010 00:55:00*0.95915*0.95935*0.95935*0.95915
10/04/2010 01:00:00*0.95935*0.95905*0.95935*0.95905
10/04/2010 01:05:00*0.95905*0.95925*0.95935*0.95905
10/04/2010 01:10:00*0.95925*0.95925*0.95935*0.95905
10/04/2010 01:15:00*0.95925*0.95896*0.95941*0.95895
10/04/2010 01:20:00*0.95896*0.95897*0.95911*0.95885
10/04/2010 01:25:00*0.95897*0.95926*0.95935*0.95897
10/04/2010 01:30:00*0.95926*0.95945*0.95955*0.95926
10/04/2010 01:35:00*0.95945*0.95955*0.95955*0.95945
10/04/2010 01:40:00*0.95955*0.95919*0.95965*0.95919
10/04/2010 01:45:00*0.95919*0.95848*0.95925*0.95848
10/04/2010 01:50:00*0.95848*0.95815*0.95855*0.95815
10/04/2010 01:55:00*0.95815*0.95855*0.95855*0.95786
10/04/2010 02:00:00*0.95855*0.95855*0.95891*0.95845
10/04/2010 02:05:00*0.95855*0.95812*0.95865*0.9579
10/04/2010 02:10:00*0.95812*0.95865*0.95865*0.95767
10/04/2010 02:15:00*0.95865*0.95862*0.95885*0.95841
10/04/2010 02:20:00*0.95862*0.95866*0.95885*0.95837
10/04/2010 02:25:00*0.95866*0.9587*0.95882*0.95851
10/04/2010 02:30:00*0.9587*0.95876*0.95894*0.95856
10/04/2010 02:35:00*0.95876*0.959*0.95924*0.95871
10/04/2010 02:40:00*0.959*0.95873*0.959*0.95818
10/04/2010 02:45:00*0.95873*0.95892*0.95902*0.9584
10/04/2010 02:50:00*0.95892*0.95865*0.95895*0.95852
10/04/2010 02:55:00*0.95865*0.95912*0.9595*0.95865
10/04/2010 03:00:00*0.95912*0.95908*0.95941*0.95883
10/04/2010 03:05:00*0.95908*0.95858*0.95923*0.95858
10/04/2010 03:10:00*0.95858*0.95875*0.95917*0.95845
10/04/2010 03:15:00*0.95875*0.95854*0.9589*0.95765
10/04/2010 03:20:00*0.95854*0.95881*0.95885*0.95827
10/04/2010 03:25:00*0.95881*0.95898*0.9593*0.95834
10/04/2010 03:30:00*0.95898*0.95825*0.95899*0.95796
10/04/2010 03:35:00*0.95825*0.95733*0.9583*0.95686
10/04/2010 03:40:00*0.95733*0.95564*0.95741*0.95534
10/04/2010 03:45:00*0.95564*0.95623*0.95623*0.95557
10/04/2010 03:50:00*0.95623*0.95483*0.95637*0.95471
10/04/2010 03:55:00*0.95483*0.95423*0.95514*0.95407
10/04/2010 04:00:00*0.95423*0.9537*0.95454*0.9535
10/04/2010 04:05:00*0.9537*0.95377*0.95413*0.95326
10/04/2010 04:10:00*0.95377*0.95387*0.95435*0.95368
10/04/2010 04:15:00*0.95387*0.95395*0.9546*0.95387
10/04/2010 04:20:00*0.95395*0.95387*0.95444*0.95365
10/04/2010 04:25:00*0.95387*0.95471*0.95471*0.95384
10/04/2010 04:30:00*0.95471*0.9549*0.95509*0.95443
10/04/2010 04:35:00*0.9549*0.95442*0.95541*0.95421
10/04/2010 04:40:00*0.95442*0.95479*0.95527*0.95433
10/04/2010 04:45:00*0.95479*0.95507*0.95576*0.95464
10/04/2010 04:50:00*0.95507*0.95499*0.95519*0.95476
10/04/2010 04:55:00*0.95499*0.95486*0.95535*0.95455
10/04/2010 05:00:00*0.95486*0.95405*0.95506*0.9539
10/04/2010 05:05:00*0.95405*0.95342*0.95405*0.95301
10/04/2010 05:10:00*0.95342*0.95307*0.95366*0.95303
10/04/2010 05:15:00*0.95307*0.95275*0.95325*0.95255
10/04/2010 05:20:00*0.95275*0.95345*0.95351*0.95275
10/04/2010 05:25:00*0.95345*0.95371*0.95395*0.95325
10/04/2010 05:30:00*0.95371*0.9526*0.95385*0.95144
10/04/2010 05:35:00*0.9526*0.95236*0.95276*0.95223
10/04/2010 05:40:00*0.95236*0.95217*0.9526*0.95156
10/04/2010 05:45:00*0.95217*0.95046*0.95238*0.94976
10/04/2010 05:50:00*0.95046*0.95099*0.95113*0.95038
10/04/2010 05:55:00*0.95099*0.9506*0.95122*0.9505
10/04/2010 06:00:00*0.9506*0.95141*0.95148*0.95035
10/04/2010 06:05:00*0.95141*0.95107*0.95156*0.95047
10/04/2010 06:10:00*0.95107*0.95072*0.95107*0.95061
10/04/2010 06:15:00*0.95072*0.95022*0.95098*0.94962
10/04/2010 06:20:00*0.95022*0.95092*0.95127*0.94995
10/04/2010 06:25:00*0.95092*0.95011*0.95101*0.95008
10/04/2010 06:30:00*0.95011*0.95132*0.95168*0.95011
10/04/2010 06:35:00*0.95132*0.95103*0.95156*0.95103
10/04/2010 06:40:00*0.95103*0.95128*0.95128*0.95066
10/04/2010 06:45:00*0.95128*0.95112*0.95136*0.95091
10/04/2010 06:50:00*0.95112*0.95115*0.95125*0.95085
10/04/2010 06:55:00*0.95115*0.9511*0.9512*0.95081
10/04/2010 07:00:00*0.9511*0.95159*0.95195*0.95096
10/04/2010 07:05:00*0.95159*0.95171*0.95194*0.95154
10/04/2010 07:10:00*0.95171*0.95164*0.9521*0.95159
10/04/2010 07:15:00*0.95164*0.95088*0.95164*0.95005
10/04/2010 07:20:00*0.95088*0.9512*0.9513*0.95068
10/04/2010 07:25:00*0.9512*0.95131*0.95149*0.9512
10/04/2010 07:30:00*0.95131*0.95105*0.95199*0.95105
10/04/2010 07:35:00*0.95105*0.95093*0.95147*0.95083
10/04/2010 07:40:00*0.95093*0.95093*0.95122*0.9508
10/04/2010 07:45:00*0.95093*0.95115*0.95149*0.95072
10/04/2010 07:50:00*0.95115*0.95211*0.95223*0.95114
10/04/2010 07:55:00*0.95211*0.95265*0.95281*0.95201
10/04/2010 08:00:00*0.95265*0.95245*0.95289*0.95235
10/04/2010 08:05:00*0.95245*0.95195*0.95255*0.9519
10/04/2010 08:10:00*0.95195*0.95194*0.9522*0.95185
10/04/2010 08:15:00*0.95194*0.95182*0.95194*0.95118
10/04/2010 08:20:00*0.95182*0.95239*0.95282*0.95182
10/04/2010 08:25:00*0.95239*0.95295*0.953*0.95182
10/04/2010 08:30:00*0.95295*0.95125*0.95319*0.95125
10/04/2010 08:35:00*0.95125*0.95244*0.95253*0.95109
10/04/2010 08:40:00*0.95244*0.9517*0.95244*0.9514
10/04/2010 08:45:00*0.9517*0.95294*0.95331*0.95145
10/04/2010 08:50:00*0.95294*0.95258*0.95343*0.95223
10/04/2010 08:55:00*0.95258*0.95284*0.95345*0.95235
10/04/2010 09:00:00*0.95284*0.9527*0.95287*0.95223
10/04/2010 09:05:00*0.9527*0.95267*0.95275*0.95169
10/04/2010 09:10:00*0.95267*0.95305*0.95359*0.95257
10/04/2010 09:15:00*0.95305*0.95402*0.95426*0.95305
10/04/2010 09:20:00*0.95402*0.95407*0.95451*0.95373
10/04/2010 09:25:00*0.95407*0.95427*0.95474*0.954
10/04/2010 09:30:00*0.95427*0.95406*0.9545*0.95406
10/04/2010 09:35:00*0.95406*0.95465*0.95482*0.95396
10/04/2010 09:40:00*0.95465*0.95482*0.95484*0.95435
10/04/2010 09:45:00*0.95482*0.95446*0.955*0.95428
10/04/2010 09:50:00*0.95446*0.95452*0.95494*0.95415
10/04/2010 09:55:00*0.95452*0.95375*0.95471*0.95368
10/04/2010 10:00:00*0.95375*0.95174*0.95403*0.95174
10/04/2010 10:05:00*0.95174*0.95369*0.95429*0.95145
10/04/2010 10:10:00*0.95369*0.9536*0.95398*0.95317
10/04/2010 10:15:00*0.9536*0.95332*0.95388*0.95332
10/04/2010 10:20:00*0.95332*0.95338*0.95382*0.95324
10/04/2010 10:25:00*0.95338*0.95359*0.95373*0.9532
10/04/2010 10:30:00*0.95359*0.95263*0.95366*0.95255
10/04/2010 10:35:00*0.95263*0.95278*0.9531*0.95241
10/04/2010 10:40:00*0.95278*0.95256*0.95282*0.95175
10/04/2010 10:45:00*0.95256*0.95239*0.95302*0.95215
10/04/2010 10:50:00*0.95239*0.95109*0.95248*0.95053
10/04/2010 10:55:00*0.95109*0.95116*0.95157*0.95083
10/04/2010 11:00:00*0.95116*0.95175*0.9518*0.95051
10/04/2010 11:05:00*0.95175*0.95194*0.95212*0.95146
10/04/2010 11:10:00*0.95194*0.95219*0.95236*0.95141
10/04/2010 11:15:00*0.95219*0.95084*0.95224*0.9508
10/04/2010 11:20:00*0.95084*0.95111*0.95129*0.95055
10/04/2010 11:25:00*0.95111*0.95105*0.95163*0.95086
10/04/2010 11:30:00*0.95105*0.95058*0.95115*0.95018
10/04/2010 11:35:00*0.95058*0.95023*0.95068*0.94988
10/04/2010 11:40:00*0.95023*0.95076*0.95087*0.9501
10/04/2010 11:45:00*0.95076*0.95019*0.95083*0.95004
10/04/2010 11:50:00*0.95019*0.9499*0.95028*0.94977
10/04/2010 11:55:00*0.9499*0.94991*0.95023*0.94963
10/04/2010 12:00:00*0.94991*0.94997*0.95083*0.9499
10/04/2010 12:05:00*0.94997*0.9503*0.95036*0.94951
10/04/2010 12:10:00*0.9503*0.95034*0.95078*0.94963
10/04/2010 12:15:00*0.95034*0.95003*0.95034*0.94957
10/04/2010 12:20:00*0.95003*0.95025*0.95032*0.94966
10/04/2010 12:25:00*0.95025*0.94989*0.95026*0.94911
10/04/2010 12:30:00*0.94989*0.94961*0.95017*0.94952
10/04/2010 12:35:00*0.94961*0.94966*0.94984*0.94957
10/04/2010 12:40:00*0.94966*0.9497*0.95008*0.94939
10/04/2010 12:45:00*0.9497*0.94939*0.94982*0.94916
10/04/2010 12:50:00*0.94939*0.94929*0.94987*0.94929
10/04/2010 12:55:00*0.94929*0.94971*0.95*0.94902
10/04/2010 13:00:00*0.94971*0.94935*0.94983*0.94935
10/04/2010 13:05:00*0.94935*0.94935*0.94955*0.94905
10/04/2010 13:10:00*0.94935*0.95005*0.95029*0.94925
10/04/2010 13:15:00*0.95005*0.95006*0.95015*0.94976
10/04/2010 13:20:00*0.95006*0.95055*0.95055*0.94978
10/04/2010 13:25:00*0.95055*0.95043*0.95069*0.95027
10/04/2010 13:30:00*0.95043*0.95025*0.95055*0.95005
10/04/2010 13:35:00*0.95025*0.95017*0.9506*0.94998
10/04/2010 13:40:00*0.95017*0.95027*0.95046*0.95008
10/04/2010 13:45:00*0.95027*0.95035*0.95065*0.95027
10/04/2010 13:50:00*0.95035*0.95058*0.95071*0.95027
10/04/2010 13:55:00*0.95058*0.95069*0.95075*0.95027
10/04/2010 14:00:00*0.95069*0.95085*0.95088*0.95065
10/04/2010 14:05:00*0.95085*0.95067*0.95113*0.95063
10/04/2010 14:10:00*0.95067*0.95128*0.95128*0.95063
10/04/2010 14:15:00*0.95128*0.95092*0.95158*0.95067
10/04/2010 14:20:00*0.95092*0.95075*0.95097*0.95067
10/04/2010 14:25:00*0.95075*0.95056*0.95105*0.95056
10/04/2010 14:30:00*0.95056*0.95026*0.95076*0.9501
10/04/2010 14:35:00*0.95026*0.95013*0.95037*0.9498
10/04/2010 14:40:00*0.95013*0.95025*0.95043*0.94989
10/04/2010 14:45:00*0.95025*0.95003*0.95049*0.94978
10/04/2010 14:50:00*0.95003*0.95022*0.95055*0.94983
10/04/2010 14:55:00*0.95022*0.95012*0.95055*0.95003
10/04/2010 15:00:00*0.95012*0.9508*0.9508*0.95008
10/04/2010 15:05:00*0.9508*0.95055*0.95084*0.95046
10/04/2010 15:10:00*0.95055*0.95061*0.95089*0.95052
10/04/2010 15:15:00*0.95061*0.95071*0.95086*0.95061
10/04/2010 15:20:00*0.95071*0.95108*0.95113*0.95046
10/04/2010 15:25:00*0.95108*0.95123*0.95164*0.95099
10/04/2010 15:30:00*0.95123*0.95125*0.95141*0.95105
10/04/2010 15:35:00*0.95125*0.95095*0.95136*0.95088
10/04/2010 15:40:00*0.95095*0.9506*0.95125*0.9506
10/04/2010 15:45:00*0.9506*0.95055*0.95078*0.95045
10/04/2010 15:50:00*0.95055*0.95049*0.95058*0.95035
10/04/2010 15:55:00*0.95049*0.95049*0.95062*0.9504
10/04/2010 16:00:00*0.95049*0.95083*0.95092*0.95045
10/04/2010 16:05:00*0.95083*0.95075*0.95116*0.95075
10/04/2010 16:10:00*0.95075*0.95021*0.95135*0.95017
10/04/2010 16:15:00*0.95021*0.95044*0.95055*0.95015
10/04/2010 16:20:00*0.95044*0.95006*0.9505*0.94995
10/04/2010 16:25:00*0.95006*0.95031*0.95035*0.95006
10/04/2010 16:30:00*0.95031*0.95005*0.95031*0.94996
10/04/2010 16:35:00*0.95005*0.94975*0.95015*0.94967
10/04/2010 16:40:00*0.94975*0.94982*0.95012*0.94955
10/04/2010 16:45:00*0.94982*0.94935*0.94995*0.94925
10/04/2010 16:50:00*0.94935*0.94931*0.94975*0.94925
10/04/2010 16:55:00*0.94931*0.94928*0.94948*0.9492
10/04/2010 17:00:00*0.94928*0.94975*0.94995*0.94915
