10/03/2010 15:50:00*0.95465*0.95485*0.95495*0.95455
10/03/2010 16:40:00*0.95315*0.95415*0.95415*0.95315
10/03/2010 16:50:00*0.95405*0.95405*0.95415*0.95405
10/03/2010 16:55:00*0.95405*0.95425*0.95425*0.95405
10/03/2010 17:00:00*0.95425*0.95415*0.95425*0.95415
