09/30/2010 17:05:00*0.9541*0.95345*0.95415*0.95235
09/30/2010 17:10:00*0.95345*0.95345*0.95345*0.95095
09/30/2010 17:15:00*0.95345*0.95365*0.95375*0.95345
09/30/2010 17:20:00*0.95365*0.95368*0.95416*0.95345
09/30/2010 17:25:00*0.95368*0.95445*0.95445*0.9533
09/30/2010 17:30:00*0.95445*0.95456*0.95516*0.95372
09/30/2010 17:35:00*0.95456*0.95397*0.95456*0.95376
09/30/2010 17:40:00*0.95397*0.95389*0.95468*0.9537
09/30/2010 17:45:00*0.95389*0.95443*0.95474*0.95375
09/30/2010 17:50:00*0.95443*0.95452*0.95458*0.95354
09/30/2010 17:55:00*0.95452*0.95425*0.95453*0.95396
09/30/2010 18:00:00*0.95425*0.95401*0.95451*0.95368
09/30/2010 18:05:00*0.95401*0.95469*0.95471*0.95401
09/30/2010 18:10:00*0.95469*0.95459*0.95487*0.95455
09/30/2010 18:15:00*0.95459*0.95415*0.9548*0.95405
09/30/2010 18:20:00*0.95415*0.95412*0.95441*0.95393
09/30/2010 18:25:00*0.95412*0.95479*0.95489*0.95398
09/30/2010 18:30:00*0.95479*0.95469*0.95488*0.95455
09/30/2010 18:35:00*0.95469*0.95498*0.95517*0.95469
09/30/2010 18:40:00*0.95498*0.95485*0.95515*0.95475
09/30/2010 18:45:00*0.95485*0.95415*0.95485*0.95411
09/30/2010 18:50:00*0.95415*0.95421*0.95425*0.95379
09/30/2010 18:55:00*0.95421*0.95338*0.95431*0.95309
09/30/2010 19:00:00*0.95338*0.95405*0.95424*0.95329
09/30/2010 19:05:00*0.95405*0.95385*0.95424*0.95368
09/30/2010 19:10:00*0.95385*0.95385*0.95396*0.95375
09/30/2010 19:15:00*0.95385*0.95345*0.95405*0.95345
09/30/2010 19:20:00*0.95345*0.95315*0.95345*0.95295
09/30/2010 19:25:00*0.95315*0.95315*0.95319*0.9529
09/30/2010 19:30:00*0.95315*0.95315*0.95336*0.95297
09/30/2010 19:35:00*0.95315*0.953*0.95371*0.953
09/30/2010 19:40:00*0.953*0.95265*0.95327*0.95262
09/30/2010 19:45:00*0.95265*0.95212*0.95265*0.95203
09/30/2010 19:50:00*0.95212*0.95248*0.95267*0.9521
09/30/2010 19:55:00*0.95248*0.95164*0.95248*0.95164
09/30/2010 20:00:00*0.95164*0.9525*0.95259*0.95164
09/30/2010 20:05:00*0.9525*0.9519*0.95265*0.95169
09/30/2010 20:10:00*0.9519*0.95236*0.95238*0.9519
09/30/2010 20:15:00*0.95236*0.95254*0.95303*0.95236
09/30/2010 20:20:00*0.95254*0.95225*0.95267*0.95198
09/30/2010 20:25:00*0.95225*0.9526*0.95274*0.95196
09/30/2010 20:30:00*0.9526*0.95236*0.95265*0.95212
09/30/2010 20:35:00*0.95236*0.95255*0.95285*0.95232
09/30/2010 20:40:00*0.95255*0.95265*0.9528*0.9525
09/30/2010 20:45:00*0.95265*0.95269*0.95285*0.95256
09/30/2010 20:50:00*0.95269*0.95253*0.95311*0.95252
09/30/2010 20:55:00*0.95253*0.95249*0.95269*0.95212
09/30/2010 21:00:00*0.95249*0.95235*0.95265*0.95218
09/30/2010 21:05:00*0.95235*0.95261*0.95337*0.95222
09/30/2010 21:10:00*0.95261*0.95225*0.95287*0.95225
09/30/2010 21:15:00*0.95225*0.95124*0.95241*0.95124
09/30/2010 21:20:00*0.95124*0.95094*0.95136*0.95064
09/30/2010 21:25:00*0.95094*0.95161*0.9519*0.95094
09/30/2010 21:30:00*0.95161*0.9515*0.95181*0.9515
09/30/2010 21:35:00*0.9515*0.95162*0.95171*0.95127
09/30/2010 21:40:00*0.95162*0.95261*0.95261*0.95152
09/30/2010 21:45:00*0.95261*0.95254*0.95272*0.95217
09/30/2010 21:50:00*0.95254*0.95426*0.95435*0.95252
09/30/2010 21:55:00*0.95426*0.95274*0.95426*0.95245
09/30/2010 22:00:00*0.95274*0.95314*0.9533*0.95263
09/30/2010 22:05:00*0.95314*0.95372*0.95382*0.95313
09/30/2010 22:10:00*0.95372*0.95385*0.95455*0.95372
09/30/2010 22:15:00*0.95385*0.95363*0.95385*0.95305
09/30/2010 22:20:00*0.95363*0.95386*0.95413*0.95357
09/30/2010 22:25:00*0.95386*0.95378*0.95388*0.95375
09/30/2010 22:30:00*0.95378*0.95398*0.95417*0.95359
09/30/2010 22:35:00*0.95398*0.95417*0.95417*0.95388
09/30/2010 22:40:00*0.95417*0.95406*0.95417*0.9539
09/30/2010 22:45:00*0.95406*0.9534*0.95407*0.9534
09/30/2010 22:50:00*0.9534*0.95328*0.95379*0.95323
09/30/2010 22:55:00*0.95328*0.9533*0.95342*0.95306
09/30/2010 23:00:00*0.9533*0.95279*0.9533*0.95273
09/30/2010 23:05:00*0.95279*0.95242*0.95339*0.95237
09/30/2010 23:10:00*0.95242*0.95247*0.95272*0.95235
09/30/2010 23:15:00*0.95247*0.95251*0.95252*0.9518
09/30/2010 23:20:00*0.95251*0.95227*0.95265*0.95212
09/30/2010 23:25:00*0.95227*0.9523*0.95258*0.95223
09/30/2010 23:30:00*0.9523*0.95212*0.95263*0.95212
09/30/2010 23:35:00*0.95212*0.95152*0.95249*0.95152
09/30/2010 23:40:00*0.95152*0.95179*0.95191*0.95133
09/30/2010 23:45:00*0.95179*0.95175*0.9519*0.95163
09/30/2010 23:50:00*0.95175*0.95166*0.95184*0.95156
09/30/2010 23:55:00*0.95166*0.95175*0.95182*0.95147
10/01/2010 00:00:00*0.95175*0.95186*0.95188*0.95158
10/01/2010 00:05:00*0.95186*0.95183*0.95204*0.95181
10/01/2010 00:10:00*0.95183*0.95131*0.95183*0.95131
10/01/2010 00:15:00*0.95131*0.95133*0.95155*0.95113
10/01/2010 00:20:00*0.95133*0.95134*0.9516*0.95116
10/01/2010 00:25:00*0.95134*0.95113*0.95134*0.95094
10/01/2010 00:30:00*0.95113*0.95139*0.95142*0.95104
10/01/2010 00:35:00*0.95139*0.95208*0.95221*0.95138
10/01/2010 00:40:00*0.95208*0.95187*0.95224*0.95177
10/01/2010 00:45:00*0.95187*0.95229*0.95243*0.95177
10/01/2010 00:50:00*0.95229*0.95177*0.95248*0.95168
10/01/2010 00:55:00*0.95177*0.95097*0.95228*0.95083
10/01/2010 01:00:00*0.95097*0.95145*0.95159*0.95074
10/01/2010 01:05:00*0.95145*0.95151*0.95181*0.9513
10/01/2010 01:10:00*0.95151*0.95137*0.95187*0.95129
10/01/2010 01:15:00*0.95137*0.95147*0.95161*0.95136
10/01/2010 01:20:00*0.95147*0.95215*0.95225*0.95145
10/01/2010 01:25:00*0.95215*0.95209*0.95216*0.95165
10/01/2010 01:30:00*0.95209*0.95182*0.95221*0.95165
10/01/2010 01:35:00*0.95182*0.95145*0.95203*0.95138
10/01/2010 01:40:00*0.95145*0.95125*0.95148*0.95093
10/01/2010 01:45:00*0.95125*0.95158*0.95189*0.95125
10/01/2010 01:50:00*0.95158*0.9512*0.95171*0.9512
10/01/2010 01:55:00*0.9512*0.95147*0.95168*0.95095
10/01/2010 02:00:00*0.95147*0.95116*0.95154*0.95098
10/01/2010 02:05:00*0.95116*0.95096*0.95135*0.95075
10/01/2010 02:10:00*0.95096*0.95132*0.95139*0.95069
10/01/2010 02:15:00*0.95132*0.95113*0.95132*0.95067
10/01/2010 02:20:00*0.95113*0.95122*0.95192*0.95096
10/01/2010 02:25:00*0.95122*0.9509*0.95131*0.95059
10/01/2010 02:30:00*0.9509*0.95059*0.95107*0.95052
10/01/2010 02:35:00*0.95059*0.95033*0.95059*0.94969
10/01/2010 02:40:00*0.95033*0.95073*0.9511*0.95019
10/01/2010 02:45:00*0.95073*0.94997*0.9509*0.94995
10/01/2010 02:50:00*0.94997*0.94993*0.95037*0.94979
10/01/2010 02:55:00*0.94993*0.94984*0.95001*0.94962
10/01/2010 03:00:00*0.94984*0.95014*0.95024*0.94965
10/01/2010 03:05:00*0.95014*0.94904*0.95017*0.94896
10/01/2010 03:10:00*0.94904*0.94914*0.94962*0.94899
10/01/2010 03:15:00*0.94914*0.9497*0.95002*0.94914
10/01/2010 03:20:00*0.9497*0.95068*0.95103*0.94938
10/01/2010 03:25:00*0.95068*0.95195*0.95231*0.95046
10/01/2010 03:30:00*0.95195*0.95236*0.95272*0.95165
10/01/2010 03:35:00*0.95236*0.95201*0.95273*0.95197
10/01/2010 03:40:00*0.95201*0.95248*0.95266*0.95185
10/01/2010 03:45:00*0.95248*0.95306*0.95329*0.9521
10/01/2010 03:50:00*0.95306*0.95231*0.95325*0.95201
10/01/2010 03:55:00*0.95231*0.95133*0.95247*0.95133
10/01/2010 04:00:00*0.95133*0.95071*0.95157*0.9498
10/01/2010 04:05:00*0.95071*0.95075*0.95123*0.95052
10/01/2010 04:10:00*0.95075*0.95116*0.95137*0.95075
10/01/2010 04:15:00*0.95116*0.95128*0.95158*0.95108
10/01/2010 04:20:00*0.95128*0.95207*0.95216*0.95119
10/01/2010 04:25:00*0.95207*0.95139*0.95226*0.95139
10/01/2010 04:30:00*0.95139*0.95125*0.95174*0.951
10/01/2010 04:35:00*0.95125*0.95161*0.95169*0.95091
10/01/2010 04:40:00*0.95161*0.95118*0.95166*0.95114
10/01/2010 04:45:00*0.95118*0.95095*0.95156*0.95084
10/01/2010 04:50:00*0.95095*0.95047*0.9511*0.95036
10/01/2010 04:55:00*0.95047*0.95065*0.95113*0.95039
10/01/2010 05:00:00*0.95065*0.95248*0.95248*0.95036
10/01/2010 05:05:00*0.95248*0.95192*0.95248*0.9517
10/01/2010 05:10:00*0.95192*0.95219*0.95229*0.95184
10/01/2010 05:15:00*0.95219*0.95249*0.95257*0.95192
10/01/2010 05:20:00*0.95249*0.95237*0.95283*0.95223
10/01/2010 05:25:00*0.95237*0.95193*0.95282*0.95167
10/01/2010 05:30:00*0.95193*0.95148*0.95211*0.95146
10/01/2010 05:35:00*0.95148*0.95167*0.952*0.95121
10/01/2010 05:40:00*0.95167*0.95194*0.9524*0.95134
10/01/2010 05:45:00*0.95194*0.95205*0.95228*0.9516
10/01/2010 05:50:00*0.95205*0.95217*0.95229*0.95167
10/01/2010 05:55:00*0.95217*0.95253*0.95265*0.95212
10/01/2010 06:00:00*0.95253*0.95255*0.95282*0.95221
10/01/2010 06:05:00*0.95255*0.95219*0.95255*0.95182
10/01/2010 06:10:00*0.95219*0.95277*0.95292*0.95217
10/01/2010 06:15:00*0.95277*0.95288*0.95322*0.95265
10/01/2010 06:20:00*0.95288*0.95344*0.95355*0.95275
10/01/2010 06:25:00*0.95344*0.95305*0.95362*0.95305
10/01/2010 06:30:00*0.95305*0.95271*0.95313*0.95271
10/01/2010 06:35:00*0.95271*0.953*0.95307*0.95262
10/01/2010 06:40:00*0.953*0.95276*0.9531*0.95276
10/01/2010 06:45:00*0.95276*0.95303*0.9532*0.95275
10/01/2010 06:50:00*0.95303*0.95261*0.95315*0.95224
10/01/2010 06:55:00*0.95261*0.95277*0.95287*0.95235
10/01/2010 07:00:00*0.95277*0.95231*0.95281*0.95205
10/01/2010 07:05:00*0.95231*0.95171*0.95239*0.9517
10/01/2010 07:10:00*0.95171*0.95078*0.95173*0.9507
10/01/2010 07:15:00*0.95078*0.95111*0.95152*0.95076
10/01/2010 07:20:00*0.95111*0.95108*0.95156*0.95071
10/01/2010 07:25:00*0.95108*0.95094*0.95154*0.95061
10/01/2010 07:30:00*0.95094*0.9512*0.95132*0.95086
10/01/2010 07:35:00*0.9512*0.95114*0.95127*0.95074
10/01/2010 07:40:00*0.95114*0.9513*0.95153*0.95101
10/01/2010 07:45:00*0.9513*0.95172*0.9519*0.9513
10/01/2010 07:50:00*0.95172*0.952*0.95206*0.95153
10/01/2010 07:55:00*0.952*0.95213*0.95228*0.95177
10/01/2010 08:00:00*0.95213*0.95286*0.95302*0.9519
10/01/2010 08:05:00*0.95286*0.95275*0.95305*0.95264
10/01/2010 08:10:00*0.95275*0.95225*0.95295*0.95199
10/01/2010 08:15:00*0.95225*0.95261*0.95261*0.95203
10/01/2010 08:20:00*0.95261*0.95318*0.9532*0.95259
10/01/2010 08:25:00*0.95318*0.95338*0.9539*0.95308
10/01/2010 08:30:00*0.95338*0.95065*0.95369*0.95055
10/01/2010 08:35:00*0.95065*0.95234*0.9534*0.95065
10/01/2010 08:40:00*0.95234*0.95187*0.95256*0.95135
10/01/2010 08:45:00*0.95187*0.9527*0.95282*0.9516
10/01/2010 08:50:00*0.9527*0.95214*0.95288*0.95185
10/01/2010 08:55:00*0.95214*0.95142*0.9523*0.95128
10/01/2010 09:00:00*0.95142*0.9517*0.95185*0.95109
10/01/2010 09:05:00*0.9517*0.95194*0.95213*0.95142
10/01/2010 09:10:00*0.95194*0.95181*0.95204*0.95141
10/01/2010 09:15:00*0.95181*0.95222*0.95234*0.9517
10/01/2010 09:20:00*0.95222*0.95234*0.95276*0.95198
10/01/2010 09:25:00*0.95234*0.95239*0.95256*0.95219
10/01/2010 09:30:00*0.95239*0.95263*0.9528*0.95212
10/01/2010 09:35:00*0.95263*0.95211*0.95345*0.952
10/01/2010 09:40:00*0.95211*0.95222*0.95235*0.95149
10/01/2010 09:45:00*0.95222*0.95263*0.95277*0.95177
10/01/2010 09:50:00*0.95263*0.95327*0.95335*0.9523
10/01/2010 09:55:00*0.95327*0.95355*0.95384*0.95327
10/01/2010 10:00:00*0.95355*0.95157*0.95451*0.95157
10/01/2010 10:05:00*0.95157*0.95144*0.95478*0.95107
10/01/2010 10:10:00*0.95144*0.95087*0.95161*0.9502
10/01/2010 10:15:00*0.95087*0.95122*0.95134*0.94952
10/01/2010 10:20:00*0.95122*0.95339*0.95382*0.95095
10/01/2010 10:25:00*0.95339*0.95169*0.95345*0.95166
10/01/2010 10:30:00*0.95169*0.95131*0.95225*0.95055
10/01/2010 10:35:00*0.95131*0.95085*0.95155*0.95011
10/01/2010 10:40:00*0.95085*0.95043*0.95116*0.95005
10/01/2010 10:45:00*0.95043*0.95045*0.95058*0.94992
10/01/2010 10:50:00*0.95045*0.95135*0.95159*0.95035
10/01/2010 10:55:00*0.95135*0.95093*0.95141*0.95049
10/01/2010 11:00:00*0.95093*0.95266*0.95275*0.95088
10/01/2010 11:05:00*0.95266*0.95237*0.95286*0.95185
10/01/2010 11:10:00*0.95237*0.95274*0.9529*0.95195
10/01/2010 11:15:00*0.95274*0.95244*0.95281*0.95216
10/01/2010 11:20:00*0.95244*0.95429*0.95505*0.95222
10/01/2010 11:25:00*0.95429*0.95366*0.95465*0.95342
10/01/2010 11:30:00*0.95366*0.95316*0.95408*0.95285
10/01/2010 11:35:00*0.95316*0.95306*0.95318*0.95214
10/01/2010 11:40:00*0.95306*0.95475*0.9554*0.95303
10/01/2010 11:45:00*0.95475*0.95487*0.95513*0.95434
10/01/2010 11:50:00*0.95487*0.95502*0.95524*0.95463
10/01/2010 11:55:00*0.95502*0.95482*0.95512*0.95454
10/01/2010 12:00:00*0.95482*0.95541*0.95541*0.95468
10/01/2010 12:05:00*0.95541*0.95525*0.9555*0.95465
10/01/2010 12:10:00*0.95525*0.95574*0.95598*0.9551
10/01/2010 12:15:00*0.95574*0.95567*0.95612*0.95514
10/01/2010 12:20:00*0.95567*0.95578*0.95607*0.95536
10/01/2010 12:25:00*0.95578*0.95541*0.956*0.95533
10/01/2010 12:30:00*0.95541*0.95465*0.95542*0.95463
10/01/2010 12:35:00*0.95465*0.95456*0.95475*0.95435
10/01/2010 12:40:00*0.95456*0.95573*0.9558*0.95442
10/01/2010 12:45:00*0.95573*0.95558*0.95601*0.95544
10/01/2010 12:50:00*0.95558*0.95576*0.95588*0.95531
10/01/2010 12:55:00*0.95576*0.95588*0.95631*0.95567
10/01/2010 13:00:00*0.95588*0.95595*0.95609*0.95562
10/01/2010 13:05:00*0.95595*0.95542*0.9561*0.95532
10/01/2010 13:10:00*0.95542*0.95549*0.95587*0.95529
10/01/2010 13:15:00*0.95549*0.95562*0.95591*0.95535
10/01/2010 13:20:00*0.95562*0.95494*0.95566*0.95479
10/01/2010 13:25:00*0.95494*0.95535*0.95536*0.95453
10/01/2010 13:30:00*0.95535*0.95619*0.95619*0.95524
10/01/2010 13:35:00*0.95619*0.95621*0.95638*0.95555
10/01/2010 13:40:00*0.95621*0.9564*0.95687*0.956
10/01/2010 13:45:00*0.9564*0.95673*0.95695*0.9563
10/01/2010 13:50:00*0.95673*0.95681*0.95682*0.95622
10/01/2010 13:55:00*0.95681*0.95626*0.95686*0.95624
10/01/2010 14:00:00*0.95626*0.95575*0.95633*0.95571
10/01/2010 14:05:00*0.95575*0.9566*0.95692*0.95568
10/01/2010 14:10:00*0.9566*0.95753*0.95784*0.95651
10/01/2010 14:15:00*0.95753*0.95774*0.95774*0.95703
10/01/2010 14:20:00*0.95774*0.95786*0.95841*0.95751
10/01/2010 14:25:00*0.95786*0.95766*0.95826*0.95734
10/01/2010 14:30:00*0.95766*0.95745*0.95773*0.95713
10/01/2010 14:35:00*0.95745*0.95756*0.95799*0.95723
10/01/2010 14:40:00*0.95756*0.95818*0.95821*0.95756
10/01/2010 14:45:00*0.95818*0.95775*0.95828*0.95763
10/01/2010 14:50:00*0.95775*0.95659*0.95783*0.95659
10/01/2010 14:55:00*0.95659*0.95678*0.95695*0.95616
10/01/2010 15:00:00*0.95678*0.95656*0.95751*0.95656
10/01/2010 15:05:00*0.95656*0.95644*0.95743*0.95641
10/01/2010 15:10:00*0.95644*0.95781*0.95799*0.95644
10/01/2010 15:15:00*0.95781*0.9569*0.95781*0.95681
10/01/2010 15:20:00*0.9569*0.95659*0.95695*0.95615
10/01/2010 15:25:00*0.95659*0.95732*0.95733*0.9565
10/01/2010 15:30:00*0.95732*0.95688*0.95742*0.95678
10/01/2010 15:35:00*0.95688*0.95619*0.9569*0.95601
10/01/2010 15:40:00*0.95619*0.95591*0.95634*0.95589
10/01/2010 15:45:00*0.95591*0.95545*0.95592*0.95528
10/01/2010 15:50:00*0.95545*0.95544*0.95557*0.95526
10/01/2010 15:55:00*0.95544*0.95553*0.9559*0.95544
10/01/2010 16:00:00*0.95553*0.95549*0.95573*0.95532
10/01/2010 16:05:00*0.95549*0.95543*0.95549*0.95526
