09/29/2010 17:05:00*0.94553*0.94575*0.94585*0.94518
09/29/2010 17:10:00*0.94575*0.94545*0.94575*0.94355
09/29/2010 17:15:00*0.94545*0.94575*0.94585*0.94545
09/29/2010 17:20:00*0.94575*0.94557*0.94585*0.94557
09/29/2010 17:25:00*0.94557*0.94585*0.94585*0.94555
09/29/2010 17:30:00*0.94585*0.94557*0.94586*0.94557
09/29/2010 17:35:00*0.94557*0.94576*0.94577*0.94557
09/29/2010 17:40:00*0.94576*0.94567*0.94585*0.94484
09/29/2010 17:45:00*0.94567*0.94595*0.94595*0.94567
09/29/2010 17:50:00*0.94595*0.94605*0.94605*0.94565
09/29/2010 17:55:00*0.94605*0.94555*0.94605*0.94555
09/29/2010 18:00:00*0.94555*0.94555*0.94555*0.94535
09/29/2010 18:05:00*0.94555*0.94595*0.94605*0.94545
09/29/2010 18:10:00*0.94595*0.94577*0.94615*0.94568
09/29/2010 18:15:00*0.94577*0.94604*0.94633*0.94577
09/29/2010 18:20:00*0.94604*0.94566*0.94623*0.94565
09/29/2010 18:25:00*0.94566*0.94575*0.94585*0.94565
09/29/2010 18:30:00*0.94575*0.94585*0.94595*0.94566
09/29/2010 18:35:00*0.94585*0.94584*0.94595*0.94576
09/29/2010 18:40:00*0.94584*0.94585*0.94603*0.94575
09/29/2010 18:45:00*0.94585*0.94585*0.94595*0.94584
09/29/2010 18:50:00*0.94585*0.94593*0.94603*0.94585
09/29/2010 18:55:00*0.94593*0.94594*0.94594*0.94584
09/29/2010 19:00:00*0.94594*0.94612*0.94612*0.94594
09/29/2010 19:05:00*0.94612*0.94576*0.94612*0.94566
09/29/2010 19:10:00*0.94576*0.94576*0.94585*0.94576
09/29/2010 19:15:00*0.94576*0.94595*0.94595*0.94566
09/29/2010 19:20:00*0.94595*0.94575*0.94595*0.94566
09/29/2010 19:25:00*0.94575*0.94576*0.94594*0.94557
09/29/2010 19:30:00*0.94576*0.94584*0.94584*0.94576
09/29/2010 19:35:00*0.94584*0.94604*0.94613*0.94584
09/29/2010 19:40:00*0.94604*0.94604*0.94613*0.94604
09/29/2010 19:45:00*0.94604*0.94604*0.94604*0.94604
09/29/2010 19:50:00*0.94604*0.94598*0.94613*0.94598
09/29/2010 19:55:00*0.94598*0.94575*0.94612*0.94566
09/29/2010 20:00:00*0.94575*0.94529*0.94584*0.94529
09/29/2010 20:05:00*0.94529*0.94537*0.94557*0.94529
09/29/2010 20:10:00*0.94537*0.94538*0.94565*0.94525
09/29/2010 20:15:00*0.94538*0.9454*0.94547*0.94527
09/29/2010 20:20:00*0.9454*0.94556*0.9456*0.94527
09/29/2010 20:25:00*0.94556*0.94551*0.94557*0.94528
09/29/2010 20:30:00*0.94551*0.94539*0.94554*0.94533
09/29/2010 20:35:00*0.94539*0.94577*0.94577*0.94539
09/29/2010 20:40:00*0.94577*0.94609*0.94641*0.94573
09/29/2010 20:45:00*0.94609*0.94593*0.94628*0.94575
09/29/2010 20:50:00*0.94593*0.94557*0.9462*0.94535
09/29/2010 20:55:00*0.94557*0.94611*0.94611*0.94546
09/29/2010 21:00:00*0.94611*0.94555*0.94611*0.94536
09/29/2010 21:05:00*0.94555*0.94506*0.94555*0.94498
09/29/2010 21:10:00*0.94506*0.9448*0.94516*0.94467
09/29/2010 21:15:00*0.9448*0.94511*0.94517*0.9448
09/29/2010 21:20:00*0.94511*0.94508*0.94517*0.94498
09/29/2010 21:25:00*0.94508*0.94517*0.94518*0.94508
09/29/2010 21:30:00*0.94517*0.94522*0.94532*0.94517
09/29/2010 21:35:00*0.94522*0.94505*0.9454*0.94475
09/29/2010 21:40:00*0.94505*0.94535*0.94535*0.94476
09/29/2010 21:45:00*0.94535*0.94537*0.9455*0.94517
09/29/2010 21:50:00*0.94537*0.94536*0.94563*0.94528
09/29/2010 21:55:00*0.94536*0.94485*0.94545*0.94485
09/29/2010 22:00:00*0.94485*0.94495*0.94531*0.94465
09/29/2010 22:05:00*0.94495*0.94545*0.9456*0.94485
09/29/2010 22:10:00*0.94545*0.94576*0.94595*0.94525
09/29/2010 22:15:00*0.94576*0.94545*0.94598*0.94545
09/29/2010 22:20:00*0.94545*0.94565*0.94601*0.94545
09/29/2010 22:25:00*0.94565*0.94584*0.94603*0.94558
09/29/2010 22:30:00*0.94584*0.94579*0.94617*0.94555
09/29/2010 22:35:00*0.94579*0.94545*0.94579*0.94527
09/29/2010 22:40:00*0.94545*0.94536*0.94565*0.94535
09/29/2010 22:45:00*0.94536*0.94566*0.94575*0.94527
09/29/2010 22:50:00*0.94566*0.94555*0.94589*0.94555
09/29/2010 22:55:00*0.94555*0.94532*0.94555*0.94525
09/29/2010 23:00:00*0.94532*0.94509*0.94537*0.9449
09/29/2010 23:05:00*0.94509*0.94504*0.94513*0.94495
09/29/2010 23:10:00*0.94504*0.94489*0.94522*0.94484
09/29/2010 23:15:00*0.94489*0.94481*0.94503*0.94477
09/29/2010 23:20:00*0.94481*0.94509*0.94512*0.94472
09/29/2010 23:25:00*0.94509*0.94513*0.94559*0.94498
09/29/2010 23:30:00*0.94513*0.94533*0.94533*0.94496
09/29/2010 23:35:00*0.94533*0.94513*0.94542*0.94504
09/29/2010 23:40:00*0.94513*0.94541*0.94541*0.94513
09/29/2010 23:45:00*0.94541*0.94506*0.94549*0.94495
09/29/2010 23:50:00*0.94506*0.94509*0.94519*0.94485
09/29/2010 23:55:00*0.94509*0.94495*0.94515*0.94485
09/30/2010 00:00:00*0.94495*0.94505*0.94505*0.94485
09/30/2010 00:05:00*0.94505*0.94496*0.94518*0.94486
09/30/2010 00:10:00*0.94496*0.94485*0.94497*0.94468
09/30/2010 00:15:00*0.94485*0.94452*0.9449*0.94445
09/30/2010 00:20:00*0.94452*0.94455*0.94462*0.94444
09/30/2010 00:25:00*0.94455*0.94488*0.94491*0.9444
09/30/2010 00:30:00*0.94488*0.94503*0.94517*0.94487
09/30/2010 00:35:00*0.94503*0.94524*0.94559*0.94503
09/30/2010 00:40:00*0.94524*0.94535*0.94543*0.94513
09/30/2010 00:45:00*0.94535*0.94525*0.94535*0.94516
09/30/2010 00:50:00*0.94525*0.9452*0.94534*0.9452
09/30/2010 00:55:00*0.9452*0.94534*0.94553*0.94515
09/30/2010 01:00:00*0.94534*0.94554*0.94558*0.94534
09/30/2010 01:05:00*0.94554*0.94563*0.94573*0.94545
09/30/2010 01:10:00*0.94563*0.94564*0.94572*0.94549
09/30/2010 01:15:00*0.94564*0.94569*0.94583*0.94559
09/30/2010 01:20:00*0.94569*0.94558*0.94575*0.94554
09/30/2010 01:25:00*0.94558*0.94565*0.94595*0.94555
09/30/2010 01:30:00*0.94565*0.94555*0.94585*0.94549
09/30/2010 01:35:00*0.94555*0.94512*0.94565*0.94485
09/30/2010 01:40:00*0.94512*0.94525*0.94573*0.94505
09/30/2010 01:45:00*0.94525*0.94514*0.94565*0.94495
09/30/2010 01:50:00*0.94514*0.94547*0.94567*0.94504
09/30/2010 01:55:00*0.94547*0.94536*0.94566*0.94525
09/30/2010 02:00:00*0.94536*0.94605*0.9461*0.94506
09/30/2010 02:05:00*0.94605*0.94614*0.94629*0.94541
09/30/2010 02:10:00*0.94614*0.94493*0.94625*0.94493
09/30/2010 02:15:00*0.94493*0.94537*0.94539*0.94465
09/30/2010 02:20:00*0.94537*0.9453*0.94545*0.94504
09/30/2010 02:25:00*0.9453*0.94588*0.94592*0.9453
09/30/2010 02:30:00*0.94588*0.94634*0.94648*0.94588
09/30/2010 02:35:00*0.94634*0.94647*0.9468*0.94612
09/30/2010 02:40:00*0.94647*0.94704*0.94747*0.94637
09/30/2010 02:45:00*0.94704*0.94683*0.94729*0.94655
09/30/2010 02:50:00*0.94683*0.94583*0.94696*0.9457
09/30/2010 02:55:00*0.94583*0.94617*0.9463*0.94575
09/30/2010 03:00:00*0.94617*0.94672*0.94681*0.94607
09/30/2010 03:05:00*0.94672*0.94743*0.94803*0.94664
09/30/2010 03:10:00*0.94743*0.94642*0.94753*0.9462
09/30/2010 03:15:00*0.94642*0.94645*0.94658*0.94584
09/30/2010 03:20:00*0.94645*0.94684*0.94755*0.94641
09/30/2010 03:25:00*0.94684*0.94729*0.9473*0.94664
09/30/2010 03:30:00*0.94729*0.94691*0.9478*0.94662
09/30/2010 03:35:00*0.94691*0.94681*0.94711*0.94653
09/30/2010 03:40:00*0.94681*0.94712*0.94736*0.94618
09/30/2010 03:45:00*0.94712*0.94641*0.9474*0.94634
09/30/2010 03:50:00*0.94641*0.94705*0.94719*0.94635
09/30/2010 03:55:00*0.94705*0.94687*0.94755*0.9466
09/30/2010 04:00:00*0.94687*0.94679*0.94784*0.94671
09/30/2010 04:05:00*0.94679*0.94688*0.94698*0.94651
09/30/2010 04:10:00*0.94688*0.94668*0.94692*0.94653
09/30/2010 04:15:00*0.94668*0.94627*0.94699*0.94625
09/30/2010 04:20:00*0.94627*0.94587*0.94634*0.94574
09/30/2010 04:25:00*0.94587*0.94623*0.94641*0.94509
09/30/2010 04:30:00*0.94623*0.94649*0.9465*0.94592
09/30/2010 04:35:00*0.94649*0.94615*0.94665*0.94615
09/30/2010 04:40:00*0.94615*0.94635*0.94641*0.94573
09/30/2010 04:45:00*0.94635*0.94622*0.94639*0.94593
09/30/2010 04:50:00*0.94622*0.94683*0.947*0.94613
09/30/2010 04:55:00*0.94683*0.94679*0.94709*0.94671
09/30/2010 05:00:00*0.94679*0.94647*0.94736*0.94639
09/30/2010 05:05:00*0.94647*0.94479*0.94673*0.94377
09/30/2010 05:10:00*0.94479*0.94508*0.94525*0.9443
09/30/2010 05:15:00*0.94508*0.9459*0.94615*0.94508
09/30/2010 05:20:00*0.9459*0.94611*0.94628*0.94538
09/30/2010 05:25:00*0.94611*0.94588*0.94615*0.94569
09/30/2010 05:30:00*0.94588*0.94607*0.94656*0.94588
09/30/2010 05:35:00*0.94607*0.94438*0.94607*0.94386
09/30/2010 05:40:00*0.94438*0.94427*0.9447*0.94335
09/30/2010 05:45:00*0.94427*0.9444*0.9446*0.944
09/30/2010 05:50:00*0.9444*0.94454*0.94469*0.94431
09/30/2010 05:55:00*0.94454*0.94473*0.94481*0.94415
09/30/2010 06:00:00*0.94473*0.94439*0.94483*0.94393
09/30/2010 06:05:00*0.94439*0.94328*0.94448*0.94325
09/30/2010 06:10:00*0.94328*0.94298*0.94336*0.94267
09/30/2010 06:15:00*0.94298*0.94338*0.94348*0.94269
09/30/2010 06:20:00*0.94338*0.94347*0.9438*0.94328
09/30/2010 06:25:00*0.94347*0.94315*0.94355*0.94305
09/30/2010 06:30:00*0.94315*0.94212*0.94315*0.94196
09/30/2010 06:35:00*0.94212*0.9421*0.94225*0.94141
09/30/2010 06:40:00*0.9421*0.9426*0.94266*0.94195
09/30/2010 06:45:00*0.9426*0.94288*0.94306*0.94222
09/30/2010 06:50:00*0.94288*0.94276*0.94308*0.9426
09/30/2010 06:55:00*0.94276*0.94298*0.94306*0.94244
09/30/2010 07:00:00*0.94298*0.9435*0.94373*0.94287
09/30/2010 07:05:00*0.9435*0.94323*0.94359*0.94293
09/30/2010 07:10:00*0.94323*0.94295*0.94345*0.94288
09/30/2010 07:15:00*0.94295*0.94268*0.94316*0.94235
09/30/2010 07:20:00*0.94268*0.94265*0.94334*0.9426
09/30/2010 07:25:00*0.94265*0.94296*0.9433*0.94248
09/30/2010 07:30:00*0.94296*0.94347*0.94362*0.94296
09/30/2010 07:35:00*0.94347*0.94334*0.94364*0.94329
09/30/2010 07:40:00*0.94334*0.94301*0.94338*0.94254
09/30/2010 07:45:00*0.94301*0.94271*0.94301*0.94245
09/30/2010 07:50:00*0.94271*0.94294*0.94309*0.94267
09/30/2010 07:55:00*0.94294*0.94338*0.9436*0.94294
09/30/2010 08:00:00*0.94338*0.94323*0.94384*0.94264
09/30/2010 08:05:00*0.94323*0.94426*0.9445*0.94305
09/30/2010 08:10:00*0.94426*0.94414*0.94447*0.94369
09/30/2010 08:15:00*0.94414*0.94365*0.94414*0.94309
09/30/2010 08:20:00*0.94365*0.94331*0.9438*0.94255
09/30/2010 08:25:00*0.94331*0.94356*0.94358*0.94303
09/30/2010 08:30:00*0.94356*0.94064*0.94387*0.94064
09/30/2010 08:35:00*0.94064*0.9466*0.94771*0.94064
09/30/2010 08:40:00*0.9466*0.94829*0.94883*0.94652
09/30/2010 08:45:00*0.94829*0.94933*0.9496*0.94811
09/30/2010 08:50:00*0.94933*0.9493*0.94968*0.94886
09/30/2010 08:55:00*0.9493*0.95004*0.95114*0.9493
09/30/2010 09:00:00*0.95004*0.95023*0.95068*0.94951
09/30/2010 09:05:00*0.95023*0.95071*0.95099*0.95023
09/30/2010 09:10:00*0.95071*0.9513*0.95162*0.95004
09/30/2010 09:15:00*0.9513*0.9508*0.95199*0.9508
09/30/2010 09:20:00*0.9508*0.95024*0.95083*0.95016
09/30/2010 09:25:00*0.95024*0.94945*0.95028*0.94922
09/30/2010 09:30:00*0.94945*0.9502*0.9502*0.9492
09/30/2010 09:35:00*0.9502*0.9511*0.9512*0.9502
09/30/2010 09:40:00*0.9511*0.95059*0.95135*0.95054
09/30/2010 09:45:00*0.95059*0.95125*0.95245*0.94984
09/30/2010 09:50:00*0.95125*0.95368*0.95517*0.95125
09/30/2010 09:55:00*0.95368*0.95243*0.9539*0.95195
09/30/2010 10:00:00*0.95243*0.95214*0.95355*0.95214
09/30/2010 10:05:00*0.95214*0.9513*0.95228*0.95115
09/30/2010 10:10:00*0.9513*0.95217*0.95217*0.95111
09/30/2010 10:15:00*0.95217*0.95103*0.95219*0.95079
09/30/2010 10:20:00*0.95103*0.95177*0.95242*0.9509
09/30/2010 10:25:00*0.95177*0.94973*0.95201*0.94973
09/30/2010 10:30:00*0.94973*0.95085*0.95088*0.94969
09/30/2010 10:35:00*0.95085*0.95186*0.95211*0.9508
09/30/2010 10:40:00*0.95186*0.95198*0.95241*0.95163
09/30/2010 10:45:00*0.95198*0.95234*0.9525*0.95187
09/30/2010 10:50:00*0.95234*0.95199*0.95243*0.95157
09/30/2010 10:55:00*0.95199*0.95066*0.95233*0.95042
09/30/2010 11:00:00*0.95066*0.95195*0.95245*0.95014
09/30/2010 11:05:00*0.95195*0.95163*0.95213*0.9505
09/30/2010 11:10:00*0.95163*0.9508*0.95207*0.95026
09/30/2010 11:15:00*0.9508*0.95234*0.95262*0.95002
09/30/2010 11:20:00*0.95234*0.95297*0.95355*0.95139
09/30/2010 11:25:00*0.95297*0.95103*0.95297*0.95103
09/30/2010 11:30:00*0.95103*0.94978*0.95117*0.94943
09/30/2010 11:35:00*0.94978*0.95047*0.95057*0.94917
09/30/2010 11:40:00*0.95047*0.9508*0.95095*0.94997
09/30/2010 11:45:00*0.9508*0.95228*0.95228*0.95053
09/30/2010 11:50:00*0.95228*0.95344*0.9537*0.95202
09/30/2010 11:55:00*0.95344*0.95267*0.95351*0.95245
09/30/2010 12:00:00*0.95267*0.95255*0.9531*0.95147
09/30/2010 12:05:00*0.95255*0.95325*0.95389*0.95213
09/30/2010 12:10:00*0.95325*0.95323*0.95364*0.95287
09/30/2010 12:15:00*0.95323*0.95273*0.95368*0.95266
09/30/2010 12:20:00*0.95273*0.95331*0.9535*0.95273
09/30/2010 12:25:00*0.95331*0.95379*0.95401*0.95299
09/30/2010 12:30:00*0.95379*0.95418*0.95445*0.9537
09/30/2010 12:35:00*0.95418*0.9543*0.95458*0.95398
09/30/2010 12:40:00*0.9543*0.95315*0.95458*0.95248
09/30/2010 12:45:00*0.95315*0.95336*0.95365*0.95295
09/30/2010 12:50:00*0.95336*0.953*0.95355*0.95292
09/30/2010 12:55:00*0.953*0.953*0.95307*0.9526
09/30/2010 13:00:00*0.953*0.95267*0.9531*0.95267
09/30/2010 13:05:00*0.95267*0.95231*0.95269*0.95209
09/30/2010 13:10:00*0.95231*0.95308*0.95348*0.95231
09/30/2010 13:15:00*0.95308*0.95349*0.95368*0.953
09/30/2010 13:20:00*0.95349*0.95352*0.95368*0.95316
09/30/2010 13:25:00*0.95352*0.95346*0.95357*0.95312
09/30/2010 13:30:00*0.95346*0.95368*0.95381*0.95337
09/30/2010 13:35:00*0.95368*0.95357*0.95368*0.95329
09/30/2010 13:40:00*0.95357*0.95311*0.95376*0.95307
09/30/2010 13:45:00*0.95311*0.95271*0.95322*0.95264
09/30/2010 13:50:00*0.95271*0.95268*0.95339*0.95258
09/30/2010 13:55:00*0.95268*0.95293*0.95331*0.95245
09/30/2010 14:00:00*0.95293*0.95294*0.95303*0.95217
09/30/2010 14:05:00*0.95294*0.95373*0.95384*0.95282
09/30/2010 14:10:00*0.95373*0.95374*0.95393*0.95364
09/30/2010 14:15:00*0.95374*0.95275*0.95392*0.95262
09/30/2010 14:20:00*0.95275*0.95315*0.95318*0.95239
09/30/2010 14:25:00*0.95315*0.95369*0.9538*0.95304
09/30/2010 14:30:00*0.95369*0.95445*0.95455*0.95358
09/30/2010 14:35:00*0.95445*0.95332*0.95472*0.95322
09/30/2010 14:40:00*0.95332*0.95418*0.95418*0.95331
09/30/2010 14:45:00*0.95418*0.95476*0.955*0.95408
09/30/2010 14:50:00*0.95476*0.95445*0.95489*0.95438
09/30/2010 14:55:00*0.95445*0.95496*0.95504*0.9541
09/30/2010 15:00:00*0.95496*0.95485*0.95515*0.95457
09/30/2010 15:05:00*0.95485*0.95503*0.95503*0.95415
09/30/2010 15:10:00*0.95503*0.95562*0.95589*0.95503
09/30/2010 15:15:00*0.95562*0.9551*0.95595*0.9549
09/30/2010 15:20:00*0.9551*0.95481*0.9553*0.95445
09/30/2010 15:25:00*0.95481*0.95499*0.95499*0.95446
09/30/2010 15:30:00*0.95499*0.95497*0.95526*0.95455
09/30/2010 15:35:00*0.95497*0.95452*0.95517*0.95442
09/30/2010 15:40:00*0.95452*0.95448*0.95465*0.95424
09/30/2010 15:45:00*0.95448*0.95462*0.95481*0.95435
09/30/2010 15:50:00*0.95462*0.95485*0.95492*0.95416
09/30/2010 15:55:00*0.95485*0.95538*0.95556*0.95465
09/30/2010 16:00:00*0.95538*0.95453*0.95547*0.95453
09/30/2010 16:05:00*0.95453*0.95495*0.95515*0.95438
09/30/2010 16:10:00*0.95495*0.95432*0.95515*0.95426
09/30/2010 16:15:00*0.95432*0.9542*0.9545*0.95402
09/30/2010 16:20:00*0.9542*0.95449*0.95468*0.95412
09/30/2010 16:25:00*0.95449*0.9549*0.95505*0.95442
09/30/2010 16:30:00*0.9549*0.95432*0.955*0.95432
09/30/2010 16:35:00*0.95432*0.95425*0.95442*0.95423
09/30/2010 16:40:00*0.95425*0.95465*0.95491*0.95424
09/30/2010 16:45:00*0.95465*0.95457*0.95491*0.95457
09/30/2010 16:50:00*0.95457*0.95495*0.95495*0.95447
09/30/2010 16:55:00*0.95495*0.95465*0.955*0.95455
09/30/2010 17:00:00*0.95465*0.9541*0.95475*0.9541
