09/28/2010 17:05:00*0.94707*0.94695*0.94707*0.94625
09/28/2010 17:10:00*0.94695*0.94635*0.94705*0.94544
09/28/2010 17:15:00*0.94635*0.94665*0.94736*0.94635
09/28/2010 17:20:00*0.94665*0.94695*0.94705*0.94636
09/28/2010 17:25:00*0.94695*0.94705*0.94705*0.94604
09/28/2010 17:30:00*0.94705*0.94662*0.94735*0.94662
09/28/2010 17:35:00*0.94662*0.94665*0.94705*0.94625
09/28/2010 17:40:00*0.94665*0.94685*0.94715*0.94635
09/28/2010 17:45:00*0.94685*0.94713*0.94713*0.94685
09/28/2010 17:50:00*0.94713*0.94705*0.94723*0.94704
09/28/2010 17:55:00*0.94705*0.94675*0.94724*0.94666
09/28/2010 18:00:00*0.94675*0.94665*0.94685*0.94665
09/28/2010 18:05:00*0.94665*0.94716*0.94745*0.94665
09/28/2010 18:10:00*0.94716*0.94665*0.94716*0.94659
09/28/2010 18:15:00*0.94665*0.94688*0.94692*0.94665
09/28/2010 18:20:00*0.94688*0.94714*0.94714*0.94676
09/28/2010 18:25:00*0.94714*0.9471*0.94731*0.94695
09/28/2010 18:30:00*0.9471*0.94729*0.94733*0.94696
09/28/2010 18:35:00*0.94729*0.94695*0.94735*0.94681
09/28/2010 18:40:00*0.94695*0.94695*0.94714*0.94695
09/28/2010 18:45:00*0.94695*0.94706*0.94713*0.94695
09/28/2010 18:50:00*0.94706*0.94729*0.94743*0.94695
09/28/2010 18:55:00*0.94729*0.94728*0.94744*0.94708
09/28/2010 19:00:00*0.94728*0.94752*0.94752*0.94723
09/28/2010 19:05:00*0.94752*0.94723*0.94767*0.94705
09/28/2010 19:10:00*0.94723*0.94699*0.94733*0.94699
09/28/2010 19:15:00*0.94699*0.94666*0.9471*0.94661
09/28/2010 19:20:00*0.94666*0.94675*0.94676*0.94661
09/28/2010 19:25:00*0.94675*0.94665*0.94675*0.94598
09/28/2010 19:30:00*0.94665*0.94629*0.94685*0.94614
09/28/2010 19:35:00*0.94629*0.94648*0.94685*0.94625
09/28/2010 19:40:00*0.94648*0.94657*0.94677*0.94648
09/28/2010 19:45:00*0.94657*0.94657*0.94676*0.94648
09/28/2010 19:50:00*0.94657*0.94685*0.94685*0.94648
09/28/2010 19:55:00*0.94685*0.94713*0.94714*0.94666
09/28/2010 20:00:00*0.94713*0.9471*0.94714*0.94677
09/28/2010 20:05:00*0.9471*0.9472*0.94745*0.94701
09/28/2010 20:10:00*0.9472*0.94705*0.94723*0.94687
09/28/2010 20:15:00*0.94705*0.94696*0.94724*0.94685
09/28/2010 20:20:00*0.94696*0.94718*0.94719*0.94695
09/28/2010 20:25:00*0.94718*0.94785*0.94801*0.94713
09/28/2010 20:30:00*0.94785*0.94745*0.94785*0.9473
09/28/2010 20:35:00*0.94745*0.94805*0.9483*0.94737
09/28/2010 20:40:00*0.94805*0.94795*0.94835*0.94785
09/28/2010 20:45:00*0.94795*0.94774*0.94806*0.9477
09/28/2010 20:50:00*0.94774*0.94795*0.94826*0.94774
09/28/2010 20:55:00*0.94795*0.94811*0.94825*0.94765
09/28/2010 21:00:00*0.94811*0.94785*0.94813*0.94765
09/28/2010 21:05:00*0.94785*0.94761*0.94807*0.9474
09/28/2010 21:10:00*0.94761*0.9474*0.9477*0.94726
09/28/2010 21:15:00*0.9474*0.94745*0.9476*0.9474
09/28/2010 21:20:00*0.94745*0.94771*0.94785*0.94725
09/28/2010 21:25:00*0.94771*0.94815*0.94825*0.94745
09/28/2010 21:30:00*0.94815*0.94825*0.94841*0.94805
09/28/2010 21:35:00*0.94825*0.94865*0.94866*0.94815
09/28/2010 21:40:00*0.94865*0.94894*0.94895*0.94865
09/28/2010 21:45:00*0.94894*0.94885*0.94895*0.94884
09/28/2010 21:50:00*0.94885*0.94835*0.94885*0.94833
09/28/2010 21:55:00*0.94835*0.94859*0.94892*0.94831
09/28/2010 22:00:00*0.94859*0.94786*0.94859*0.94786
09/28/2010 22:05:00*0.94786*0.94759*0.94823*0.94699
09/28/2010 22:10:00*0.94759*0.94791*0.94805*0.94735
09/28/2010 22:15:00*0.94791*0.9485*0.94878*0.94791
09/28/2010 22:20:00*0.9485*0.9486*0.94888*0.94842
09/28/2010 22:25:00*0.9486*0.94869*0.94879*0.94845
09/28/2010 22:30:00*0.94869*0.94898*0.94899*0.94869
09/28/2010 22:35:00*0.94898*0.94905*0.94908*0.94895
09/28/2010 22:40:00*0.94905*0.94904*0.94907*0.94881
09/28/2010 22:45:00*0.94904*0.94907*0.94918*0.94895
09/28/2010 22:50:00*0.94907*0.94888*0.94916*0.94888
09/28/2010 22:55:00*0.94888*0.9486*0.94917*0.94855
09/28/2010 23:00:00*0.9486*0.94875*0.94875*0.9486
09/28/2010 23:05:00*0.94875*0.94888*0.94888*0.94865
09/28/2010 23:10:00*0.94888*0.94874*0.94897*0.9486
09/28/2010 23:15:00*0.94874*0.94839*0.94879*0.94824
09/28/2010 23:20:00*0.94839*0.94839*0.94858*0.9482
09/28/2010 23:25:00*0.94839*0.94887*0.94887*0.94839
09/28/2010 23:30:00*0.94887*0.94885*0.9491*0.94865
09/28/2010 23:35:00*0.94885*0.94835*0.94886*0.94835
09/28/2010 23:40:00*0.94835*0.94885*0.94895*0.94826
09/28/2010 23:45:00*0.94885*0.94858*0.94901*0.94845
09/28/2010 23:50:00*0.94858*0.94809*0.94865*0.94785
09/28/2010 23:55:00*0.94809*0.94777*0.94814*0.94757
09/29/2010 00:00:00*0.94777*0.94805*0.94805*0.94767
09/29/2010 00:05:00*0.94805*0.94842*0.94842*0.94795
09/29/2010 00:10:00*0.94842*0.9489*0.94934*0.94833
09/29/2010 00:15:00*0.9489*0.94894*0.94923*0.94871
09/29/2010 00:20:00*0.94894*0.94882*0.94905*0.94878
09/29/2010 00:25:00*0.94882*0.9488*0.94898*0.94832
09/29/2010 00:30:00*0.9488*0.9487*0.94895*0.94864
09/29/2010 00:35:00*0.9487*0.94885*0.94889*0.94866
09/29/2010 00:40:00*0.94885*0.94886*0.94904*0.94872
09/29/2010 00:45:00*0.94886*0.94865*0.94886*0.94857
09/29/2010 00:50:00*0.94865*0.94848*0.94866*0.94843
09/29/2010 00:55:00*0.94848*0.94791*0.94848*0.94785
09/29/2010 01:00:00*0.94791*0.94786*0.9482*0.94777
09/29/2010 01:05:00*0.94786*0.94744*0.948*0.94731
09/29/2010 01:10:00*0.94744*0.94767*0.9477*0.94744
09/29/2010 01:15:00*0.94767*0.94771*0.94773*0.94753
09/29/2010 01:20:00*0.94771*0.9478*0.9478*0.94768
09/29/2010 01:25:00*0.9478*0.94754*0.9478*0.94745
09/29/2010 01:30:00*0.94754*0.94732*0.9477*0.94732
09/29/2010 01:35:00*0.94732*0.94742*0.94752*0.94732
09/29/2010 01:40:00*0.94742*0.94742*0.94747*0.94724
09/29/2010 01:45:00*0.94742*0.94745*0.94751*0.94726
09/29/2010 01:50:00*0.94745*0.94743*0.94757*0.94724
09/29/2010 01:55:00*0.94743*0.94734*0.94761*0.94729
09/29/2010 02:00:00*0.94734*0.94744*0.94772*0.94711
09/29/2010 02:05:00*0.94744*0.94764*0.9479*0.94744
09/29/2010 02:10:00*0.94764*0.94767*0.94779*0.94735
09/29/2010 02:15:00*0.94767*0.94746*0.94784*0.94742
09/29/2010 02:20:00*0.94746*0.94768*0.948*0.94732
09/29/2010 02:25:00*0.94768*0.94751*0.94815*0.94751
09/29/2010 02:30:00*0.94751*0.9476*0.94778*0.94732
09/29/2010 02:35:00*0.9476*0.94763*0.94775*0.94749
09/29/2010 02:40:00*0.94763*0.94742*0.94766*0.94734
09/29/2010 02:45:00*0.94742*0.94706*0.94753*0.94703
09/29/2010 02:50:00*0.94706*0.94729*0.94737*0.94657
09/29/2010 02:55:00*0.94729*0.94755*0.94791*0.94692
09/29/2010 03:00:00*0.94755*0.94828*0.94834*0.94741
09/29/2010 03:05:00*0.94828*0.94786*0.94843*0.94714
09/29/2010 03:10:00*0.94786*0.94821*0.94843*0.94786
09/29/2010 03:15:00*0.94821*0.94858*0.94883*0.94815
09/29/2010 03:20:00*0.94858*0.94847*0.94909*0.9484
09/29/2010 03:25:00*0.94847*0.94856*0.9488*0.94815
09/29/2010 03:30:00*0.94856*0.94855*0.94922*0.94834
09/29/2010 03:35:00*0.94855*0.9487*0.94908*0.94822
09/29/2010 03:40:00*0.9487*0.95174*0.95205*0.94857
09/29/2010 03:45:00*0.95174*0.95094*0.95193*0.95081
09/29/2010 03:50:00*0.95094*0.95017*0.95097*0.94993
09/29/2010 03:55:00*0.95017*0.95006*0.95026*0.94936
09/29/2010 04:00:00*0.95006*0.9487*0.95006*0.94808
09/29/2010 04:05:00*0.9487*0.94908*0.94908*0.948
09/29/2010 04:10:00*0.94908*0.94807*0.94908*0.9479
09/29/2010 04:15:00*0.94807*0.94777*0.9485*0.94748
09/29/2010 04:20:00*0.94777*0.94794*0.94818*0.94705
09/29/2010 04:25:00*0.94794*0.9483*0.94907*0.94775
09/29/2010 04:30:00*0.9483*0.9489*0.94946*0.94813
09/29/2010 04:35:00*0.9489*0.94841*0.94913*0.94813
09/29/2010 04:40:00*0.94841*0.94859*0.9487*0.94795
09/29/2010 04:45:00*0.94859*0.9489*0.94909*0.94828
09/29/2010 04:50:00*0.9489*0.94865*0.94939*0.94861
09/29/2010 04:55:00*0.94865*0.94863*0.94911*0.94839
09/29/2010 05:00:00*0.94863*0.94871*0.94925*0.94851
09/29/2010 05:05:00*0.94871*0.94845*0.94937*0.94845
09/29/2010 05:10:00*0.94845*0.94919*0.94929*0.94845
09/29/2010 05:15:00*0.94919*0.94868*0.94927*0.94863
09/29/2010 05:20:00*0.94868*0.94843*0.95006*0.94824
09/29/2010 05:25:00*0.94843*0.94858*0.94863*0.94777
09/29/2010 05:30:00*0.94858*0.948*0.94858*0.94748
09/29/2010 05:35:00*0.948*0.94694*0.94809*0.94623
09/29/2010 05:40:00*0.94694*0.94788*0.94799*0.94694
09/29/2010 05:45:00*0.94788*0.94844*0.94879*0.94788
09/29/2010 05:50:00*0.94844*0.94971*0.94976*0.94837
09/29/2010 05:55:00*0.94971*0.95184*0.95194*0.94964
09/29/2010 06:00:00*0.95184*0.95201*0.95265*0.95114
09/29/2010 06:05:00*0.95201*0.95348*0.95422*0.95201
09/29/2010 06:10:00*0.95348*0.95243*0.95396*0.95234
09/29/2010 06:15:00*0.95243*0.95282*0.9529*0.95177
09/29/2010 06:20:00*0.95282*0.95263*0.95284*0.95212
09/29/2010 06:25:00*0.95263*0.95205*0.9527*0.95198
09/29/2010 06:30:00*0.95205*0.95127*0.9521*0.95098
09/29/2010 06:35:00*0.95127*0.95108*0.9514*0.95093
09/29/2010 06:40:00*0.95108*0.9511*0.95148*0.95093
09/29/2010 06:45:00*0.9511*0.95131*0.95163*0.95078
09/29/2010 06:50:00*0.95131*0.95158*0.95168*0.95117
09/29/2010 06:55:00*0.95158*0.95144*0.95178*0.95118
09/29/2010 07:00:00*0.95144*0.95166*0.952*0.95144
09/29/2010 07:05:00*0.95166*0.95183*0.952*0.95147
09/29/2010 07:10:00*0.95183*0.95101*0.95188*0.95092
09/29/2010 07:15:00*0.95101*0.95065*0.95102*0.9506
09/29/2010 07:20:00*0.95065*0.95039*0.95094*0.95034
09/29/2010 07:25:00*0.95039*0.95086*0.95089*0.94981
09/29/2010 07:30:00*0.95086*0.95104*0.95118*0.95062
09/29/2010 07:35:00*0.95104*0.95053*0.95142*0.95023
09/29/2010 07:40:00*0.95053*0.95078*0.95121*0.95043
09/29/2010 07:45:00*0.95078*0.94946*0.95084*0.94933
09/29/2010 07:50:00*0.94946*0.94975*0.9502*0.94944
09/29/2010 07:55:00*0.94975*0.94982*0.95004*0.9495
09/29/2010 08:00:00*0.94982*0.94988*0.95012*0.94963
09/29/2010 08:05:00*0.94988*0.95034*0.9506*0.94982
09/29/2010 08:10:00*0.95034*0.95092*0.95111*0.95018
09/29/2010 08:15:00*0.95092*0.95098*0.95104*0.95067
09/29/2010 08:20:00*0.95098*0.95188*0.95207*0.95098
09/29/2010 08:25:00*0.95188*0.95167*0.9525*0.95124
09/29/2010 08:30:00*0.95167*0.95068*0.95217*0.95068
09/29/2010 08:35:00*0.95068*0.95219*0.95336*0.95068
09/29/2010 08:40:00*0.95219*0.95265*0.9527*0.95198
09/29/2010 08:45:00*0.95265*0.95285*0.95302*0.95241
09/29/2010 08:50:00*0.95285*0.952*0.95286*0.95198
09/29/2010 08:55:00*0.952*0.95149*0.95236*0.95121
09/29/2010 09:00:00*0.95149*0.95242*0.95248*0.95142
09/29/2010 09:05:00*0.95242*0.95134*0.95245*0.95126
09/29/2010 09:10:00*0.95134*0.95155*0.9516*0.95115
09/29/2010 09:15:00*0.95155*0.95198*0.95201*0.95114
09/29/2010 09:20:00*0.95198*0.952*0.95211*0.95142
09/29/2010 09:25:00*0.952*0.95127*0.95222*0.95113
09/29/2010 09:30:00*0.95127*0.95087*0.95139*0.95087
09/29/2010 09:35:00*0.95087*0.95093*0.95099*0.9502
09/29/2010 09:40:00*0.95093*0.95101*0.9516*0.95065
09/29/2010 09:45:00*0.95101*0.95069*0.95153*0.95069
09/29/2010 09:50:00*0.95069*0.95115*0.95127*0.95064
09/29/2010 09:55:00*0.95115*0.95072*0.95126*0.95022
09/29/2010 10:00:00*0.95072*0.94951*0.95081*0.94924
09/29/2010 10:05:00*0.94951*0.94989*0.95011*0.94916
09/29/2010 10:10:00*0.94989*0.95024*0.95038*0.94949
09/29/2010 10:15:00*0.95024*0.94971*0.95029*0.94962
09/29/2010 10:20:00*0.94971*0.94932*0.94985*0.94868
09/29/2010 10:25:00*0.94932*0.94836*0.94932*0.94829
09/29/2010 10:30:00*0.94836*0.94785*0.94847*0.94763
09/29/2010 10:35:00*0.94785*0.948*0.94823*0.94745
09/29/2010 10:40:00*0.948*0.94747*0.94814*0.94734
09/29/2010 10:45:00*0.94747*0.94685*0.948*0.94619
09/29/2010 10:50:00*0.94685*0.94631*0.94698*0.94609
09/29/2010 10:55:00*0.94631*0.94626*0.94641*0.94558
09/29/2010 11:00:00*0.94626*0.94516*0.94633*0.94439
09/29/2010 11:05:00*0.94516*0.94658*0.94703*0.94499
09/29/2010 11:10:00*0.94658*0.9466*0.94725*0.94639
09/29/2010 11:15:00*0.9466*0.94634*0.94725*0.94626
09/29/2010 11:20:00*0.94634*0.94577*0.9465*0.94558
09/29/2010 11:25:00*0.94577*0.94604*0.94616*0.94572
09/29/2010 11:30:00*0.94604*0.94642*0.94652*0.94587
09/29/2010 11:35:00*0.94642*0.94689*0.94708*0.94634
09/29/2010 11:40:00*0.94689*0.94706*0.94735*0.94689
09/29/2010 11:45:00*0.94706*0.94652*0.94722*0.9464
09/29/2010 11:50:00*0.94652*0.94637*0.94715*0.94629
09/29/2010 11:55:00*0.94637*0.94646*0.94745*0.94637
09/29/2010 12:00:00*0.94646*0.94623*0.94674*0.94616
09/29/2010 12:05:00*0.94623*0.94555*0.94654*0.94551
09/29/2010 12:10:00*0.94555*0.94591*0.94632*0.94525
09/29/2010 12:15:00*0.94591*0.94577*0.94614*0.94547
09/29/2010 12:20:00*0.94577*0.9463*0.94658*0.94571
09/29/2010 12:25:00*0.9463*0.94638*0.94651*0.94585
09/29/2010 12:30:00*0.94638*0.94579*0.94649*0.94579
09/29/2010 12:35:00*0.94579*0.94679*0.9469*0.94569
09/29/2010 12:40:00*0.94679*0.94663*0.94689*0.94648
09/29/2010 12:45:00*0.94663*0.94749*0.94778*0.94659
09/29/2010 12:50:00*0.94749*0.94641*0.94749*0.94637
09/29/2010 12:55:00*0.94641*0.94592*0.94647*0.94588
09/29/2010 13:00:00*0.94592*0.94566*0.94602*0.94566
09/29/2010 13:05:00*0.94566*0.9454*0.94585*0.94531
09/29/2010 13:10:00*0.9454*0.94524*0.94558*0.94519
09/29/2010 13:15:00*0.94524*0.94501*0.94565*0.945
09/29/2010 13:20:00*0.94501*0.94524*0.94535*0.94501
09/29/2010 13:25:00*0.94524*0.94513*0.94535*0.94495
09/29/2010 13:30:00*0.94513*0.94525*0.9453*0.94497
09/29/2010 13:35:00*0.94525*0.94549*0.94555*0.94505
09/29/2010 13:40:00*0.94549*0.94543*0.94587*0.94537
09/29/2010 13:45:00*0.94543*0.94552*0.94565*0.94538
09/29/2010 13:50:00*0.94552*0.94556*0.94583*0.94545
09/29/2010 13:55:00*0.94556*0.94581*0.94581*0.94548
09/29/2010 14:00:00*0.94581*0.94635*0.94656*0.94571
09/29/2010 14:05:00*0.94635*0.94675*0.94685*0.94625
09/29/2010 14:10:00*0.94675*0.94672*0.94675*0.94633
09/29/2010 14:15:00*0.94672*0.94662*0.94691*0.94653
09/29/2010 14:20:00*0.94662*0.94645*0.94681*0.94645
09/29/2010 14:25:00*0.94645*0.94647*0.94651*0.94615
09/29/2010 14:30:00*0.94647*0.94653*0.9467*0.94627
09/29/2010 14:35:00*0.94653*0.94661*0.94691*0.94642
09/29/2010 14:40:00*0.94661*0.94691*0.94701*0.94647
09/29/2010 14:45:00*0.94691*0.94761*0.94771*0.94691
09/29/2010 14:50:00*0.94761*0.94775*0.94807*0.94761
09/29/2010 14:55:00*0.94775*0.94731*0.94795*0.94716
09/29/2010 15:00:00*0.94731*0.94755*0.94764*0.94716
09/29/2010 15:05:00*0.94755*0.94737*0.94774*0.94723
09/29/2010 15:10:00*0.94737*0.94676*0.94752*0.94665
09/29/2010 15:15:00*0.94676*0.94607*0.94698*0.94604
09/29/2010 15:20:00*0.94607*0.94431*0.94635*0.94413
09/29/2010 15:25:00*0.94431*0.94481*0.94496*0.94418
09/29/2010 15:30:00*0.94481*0.94516*0.94525*0.94456
09/29/2010 15:35:00*0.94516*0.94447*0.94517*0.94397
09/29/2010 15:40:00*0.94447*0.94473*0.945*0.94435
09/29/2010 15:45:00*0.94473*0.94408*0.94522*0.9439
09/29/2010 15:50:00*0.94408*0.9448*0.94489*0.94408
09/29/2010 15:55:00*0.9448*0.94433*0.94505*0.94424
09/29/2010 16:00:00*0.94433*0.94453*0.9447*0.94395
09/29/2010 16:05:00*0.94453*0.945*0.945*0.94396
09/29/2010 16:10:00*0.945*0.94555*0.94575*0.9445
09/29/2010 16:15:00*0.94555*0.94606*0.94623*0.94543
09/29/2010 16:20:00*0.94606*0.94641*0.94641*0.94566
09/29/2010 16:25:00*0.94641*0.94615*0.94656*0.94595
09/29/2010 16:30:00*0.94615*0.94605*0.94645*0.94605
09/29/2010 16:35:00*0.94605*0.94632*0.94666*0.94605
09/29/2010 16:40:00*0.94632*0.94625*0.94646*0.94621
09/29/2010 16:45:00*0.94625*0.94615*0.94655*0.946
09/29/2010 16:50:00*0.94615*0.94598*0.94625*0.94585
09/29/2010 16:55:00*0.94598*0.94575*0.94625*0.94555
09/29/2010 17:00:00*0.94575*0.94553*0.94597*0.94553
