09/27/2010 17:05:00*0.95765*0.95685*0.95765*0.95685
09/27/2010 17:10:00*0.95685*0.95681*0.95731*0.95681
09/27/2010 17:15:00*0.95681*0.95705*0.95705*0.95681
09/27/2010 17:20:00*0.95705*0.95705*0.95745*0.95685
09/27/2010 17:25:00*0.95705*0.95715*0.95736*0.95669
09/27/2010 17:30:00*0.95715*0.95755*0.95755*0.95705
09/27/2010 17:35:00*0.95755*0.95705*0.95755*0.95648
09/27/2010 17:40:00*0.95705*0.95695*0.95725*0.95627
09/27/2010 17:45:00*0.95695*0.95607*0.95718*0.95597
09/27/2010 17:50:00*0.95607*0.95655*0.95685*0.95597
09/27/2010 17:55:00*0.95655*0.95636*0.95674*0.95635
09/27/2010 18:00:00*0.95636*0.95675*0.95685*0.95622
09/27/2010 18:05:00*0.95675*0.95695*0.957*0.95675
09/27/2010 18:10:00*0.95695*0.95685*0.95696*0.95684
09/27/2010 18:15:00*0.95685*0.95637*0.95695*0.95635
09/27/2010 18:20:00*0.95637*0.95579*0.9564*0.95569
09/27/2010 18:25:00*0.95579*0.95579*0.95598*0.95531
09/27/2010 18:30:00*0.95579*0.95581*0.95598*0.95529
09/27/2010 18:35:00*0.95581*0.95636*0.95656*0.95569
09/27/2010 18:40:00*0.95636*0.95627*0.95639*0.95626
09/27/2010 18:45:00*0.95627*0.95655*0.95667*0.95619
09/27/2010 18:50:00*0.95655*0.95654*0.95665*0.95636
09/27/2010 18:55:00*0.95654*0.95645*0.95655*0.95645
09/27/2010 19:00:00*0.95645*0.95645*0.95683*0.95635
09/27/2010 19:05:00*0.95645*0.95626*0.95655*0.95626
09/27/2010 19:10:00*0.95626*0.95617*0.95645*0.95607
09/27/2010 19:15:00*0.95617*0.95625*0.95625*0.95591
09/27/2010 19:20:00*0.95625*0.95636*0.95646*0.95615
09/27/2010 19:25:00*0.95636*0.95618*0.95636*0.95606
09/27/2010 19:30:00*0.95618*0.95626*0.95644*0.95609
09/27/2010 19:35:00*0.95626*0.95626*0.95636*0.95598
09/27/2010 19:40:00*0.95626*0.95641*0.95656*0.95626
09/27/2010 19:45:00*0.95641*0.95637*0.95648*0.95634
09/27/2010 19:50:00*0.95637*0.95616*0.95643*0.95607
09/27/2010 19:55:00*0.95616*0.95617*0.95623*0.95607
09/27/2010 20:00:00*0.95617*0.95625*0.95626*0.95607
09/27/2010 20:05:00*0.95625*0.95585*0.95635*0.95585
09/27/2010 20:10:00*0.95585*0.95607*0.95617*0.95585
09/27/2010 20:15:00*0.95607*0.95605*0.95615*0.95586
09/27/2010 20:20:00*0.95605*0.95651*0.9568*0.95595
09/27/2010 20:25:00*0.95651*0.95705*0.95715*0.95635
09/27/2010 20:30:00*0.95705*0.95715*0.95723*0.95689
09/27/2010 20:35:00*0.95715*0.95725*0.95735*0.95691
09/27/2010 20:40:00*0.95725*0.95724*0.95733*0.95705
09/27/2010 20:45:00*0.95724*0.95703*0.95727*0.957
09/27/2010 20:50:00*0.95703*0.95691*0.95709*0.95677
09/27/2010 20:55:00*0.95691*0.95683*0.95692*0.9564
09/27/2010 21:00:00*0.95683*0.95656*0.95701*0.95642
09/27/2010 21:05:00*0.95656*0.95642*0.95672*0.9564
09/27/2010 21:10:00*0.95642*0.95651*0.95662*0.95639
09/27/2010 21:15:00*0.95651*0.95645*0.95654*0.95641
09/27/2010 21:20:00*0.95645*0.95642*0.95662*0.95641
09/27/2010 21:25:00*0.95642*0.95667*0.95688*0.95642
09/27/2010 21:30:00*0.95667*0.95662*0.95671*0.95659
09/27/2010 21:35:00*0.95662*0.95645*0.95666*0.95645
09/27/2010 21:40:00*0.95645*0.95624*0.95654*0.95624
09/27/2010 21:45:00*0.95624*0.95661*0.95677*0.95615
09/27/2010 21:50:00*0.95661*0.95675*0.95681*0.95659
09/27/2010 21:55:00*0.95675*0.95655*0.95678*0.95655
09/27/2010 22:00:00*0.95655*0.95672*0.95698*0.95653
09/27/2010 22:05:00*0.95672*0.95685*0.95695*0.95662
09/27/2010 22:10:00*0.95685*0.95679*0.95695*0.95665
09/27/2010 22:15:00*0.95679*0.95679*0.95698*0.9567
09/27/2010 22:20:00*0.95679*0.95699*0.95708*0.95679
09/27/2010 22:25:00*0.95699*0.95699*0.95708*0.95689
09/27/2010 22:30:00*0.95699*0.95708*0.95713*0.95694
09/27/2010 22:35:00*0.95708*0.95699*0.95708*0.95699
09/27/2010 22:40:00*0.95699*0.95683*0.95708*0.95661
09/27/2010 22:45:00*0.95683*0.95689*0.95698*0.9567
09/27/2010 22:50:00*0.95689*0.95725*0.95745*0.95685
09/27/2010 22:55:00*0.95725*0.95667*0.95728*0.95657
09/27/2010 23:00:00*0.95667*0.95663*0.95691*0.95663
09/27/2010 23:05:00*0.95663*0.95618*0.95682*0.95618
09/27/2010 23:10:00*0.95618*0.95621*0.95641*0.95556
09/27/2010 23:15:00*0.95621*0.95621*0.95623*0.95603
09/27/2010 23:20:00*0.95621*0.95636*0.95642*0.95617
09/27/2010 23:25:00*0.95636*0.95619*0.95641*0.95612
09/27/2010 23:30:00*0.95619*0.95631*0.95632*0.95616
09/27/2010 23:35:00*0.95631*0.95603*0.95644*0.95603
09/27/2010 23:40:00*0.95603*0.95621*0.95621*0.95593
09/27/2010 23:45:00*0.95621*0.95621*0.95625*0.95597
09/27/2010 23:50:00*0.95621*0.95621*0.95639*0.95611
09/27/2010 23:55:00*0.95621*0.95598*0.9565*0.95596
09/28/2010 00:00:00*0.95598*0.9561*0.95615*0.95573
09/28/2010 00:05:00*0.9561*0.95572*0.95621*0.95565
09/28/2010 00:10:00*0.95572*0.95538*0.95583*0.95537
09/28/2010 00:15:00*0.95538*0.95539*0.95552*0.95529
09/28/2010 00:20:00*0.95539*0.95529*0.95553*0.95519
09/28/2010 00:25:00*0.95529*0.95539*0.95547*0.95511
09/28/2010 00:30:00*0.95539*0.9551*0.95541*0.95507
09/28/2010 00:35:00*0.9551*0.95498*0.95514*0.95498
09/28/2010 00:40:00*0.95498*0.95496*0.9553*0.95493
09/28/2010 00:45:00*0.95496*0.95425*0.95496*0.95408
09/28/2010 00:50:00*0.95425*0.95495*0.95495*0.95425
09/28/2010 00:55:00*0.95495*0.95503*0.95525*0.95483
09/28/2010 01:00:00*0.95503*0.95517*0.95521*0.95487
09/28/2010 01:05:00*0.95517*0.95495*0.95522*0.95491
09/28/2010 01:10:00*0.95495*0.95504*0.95523*0.95495
09/28/2010 01:15:00*0.95504*0.95543*0.95553*0.95487
09/28/2010 01:20:00*0.95543*0.95546*0.95559*0.95529
09/28/2010 01:25:00*0.95546*0.95515*0.95567*0.95515
09/28/2010 01:30:00*0.95515*0.95487*0.95569*0.95473
09/28/2010 01:35:00*0.95487*0.95473*0.95527*0.95455
09/28/2010 01:40:00*0.95473*0.95383*0.95473*0.9538
09/28/2010 01:45:00*0.95383*0.95406*0.95426*0.95383
09/28/2010 01:50:00*0.95406*0.95435*0.95453*0.95383
09/28/2010 01:55:00*0.95435*0.95457*0.95466*0.95403
09/28/2010 02:00:00*0.95457*0.95429*0.95472*0.95429
09/28/2010 02:05:00*0.95429*0.9543*0.95455*0.95417
09/28/2010 02:10:00*0.9543*0.95339*0.9546*0.95339
09/28/2010 02:15:00*0.95339*0.95169*0.95349*0.95146
09/28/2010 02:20:00*0.95169*0.95156*0.95212*0.9511
09/28/2010 02:25:00*0.95156*0.952*0.952*0.9512
09/28/2010 02:30:00*0.952*0.95202*0.95213*0.95162
09/28/2010 02:35:00*0.95202*0.95183*0.95227*0.9518
09/28/2010 02:40:00*0.95183*0.95035*0.95183*0.95015
09/28/2010 02:45:00*0.95035*0.94961*0.95052*0.9496
09/28/2010 02:50:00*0.94961*0.95021*0.95059*0.94936
09/28/2010 02:55:00*0.95021*0.94969*0.95073*0.94969
09/28/2010 03:00:00*0.94969*0.94912*0.95016*0.94902
09/28/2010 03:05:00*0.94912*0.95042*0.95042*0.94912
09/28/2010 03:10:00*0.95042*0.95055*0.95085*0.94987
09/28/2010 03:15:00*0.95055*0.95179*0.95179*0.95021
09/28/2010 03:20:00*0.95179*0.95264*0.95296*0.95167
09/28/2010 03:25:00*0.95264*0.95162*0.95289*0.9516
09/28/2010 03:30:00*0.95162*0.95077*0.95177*0.95061
09/28/2010 03:35:00*0.95077*0.9515*0.95163*0.95055
09/28/2010 03:40:00*0.9515*0.9516*0.95208*0.95147
09/28/2010 03:45:00*0.9516*0.95301*0.95301*0.95149
09/28/2010 03:50:00*0.95301*0.95226*0.95302*0.95191
09/28/2010 03:55:00*0.95226*0.95303*0.95306*0.95201
09/28/2010 04:00:00*0.95303*0.95205*0.95304*0.95193
09/28/2010 04:05:00*0.95205*0.95228*0.95228*0.95153
09/28/2010 04:10:00*0.95228*0.95195*0.95284*0.95195
09/28/2010 04:15:00*0.95195*0.95169*0.95211*0.95144
09/28/2010 04:20:00*0.95169*0.95207*0.95211*0.95135
09/28/2010 04:25:00*0.95207*0.95223*0.9524*0.95195
09/28/2010 04:30:00*0.95223*0.95221*0.95228*0.95193
09/28/2010 04:35:00*0.95221*0.95236*0.95252*0.95184
09/28/2010 04:40:00*0.95236*0.95169*0.95239*0.95146
09/28/2010 04:45:00*0.95169*0.95287*0.95301*0.95154
09/28/2010 04:50:00*0.95287*0.95272*0.95287*0.95226
09/28/2010 04:55:00*0.95272*0.95259*0.95286*0.95241
09/28/2010 05:00:00*0.95259*0.95302*0.95311*0.95216
09/28/2010 05:05:00*0.95302*0.95364*0.95366*0.95302
09/28/2010 05:10:00*0.95364*0.95372*0.95379*0.95324
09/28/2010 05:15:00*0.95372*0.95335*0.95372*0.95326
09/28/2010 05:20:00*0.95335*0.95309*0.9534*0.95244
09/28/2010 05:25:00*0.95309*0.95351*0.95364*0.95285
09/28/2010 05:30:00*0.95351*0.95383*0.95383*0.95337
09/28/2010 05:35:00*0.95383*0.95423*0.95454*0.95341
09/28/2010 05:40:00*0.95423*0.95516*0.95558*0.95423
09/28/2010 05:45:00*0.95516*0.95571*0.95581*0.95504
09/28/2010 05:50:00*0.95571*0.9556*0.95571*0.95532
09/28/2010 05:55:00*0.9556*0.95447*0.95612*0.9541
09/28/2010 06:00:00*0.95447*0.95404*0.9549*0.95375
09/28/2010 06:05:00*0.95404*0.95519*0.95536*0.9539
09/28/2010 06:10:00*0.95519*0.95529*0.95611*0.95517
09/28/2010 06:15:00*0.95529*0.95471*0.95574*0.95471
09/28/2010 06:20:00*0.95471*0.95563*0.95586*0.95469
09/28/2010 06:25:00*0.95563*0.95541*0.95583*0.95527
09/28/2010 06:30:00*0.95541*0.95487*0.95562*0.95485
09/28/2010 06:35:00*0.95487*0.95484*0.95511*0.9545
09/28/2010 06:40:00*0.95484*0.95483*0.95502*0.95439
09/28/2010 06:45:00*0.95483*0.9557*0.95575*0.95458
09/28/2010 06:50:00*0.9557*0.95574*0.95601*0.95554
09/28/2010 06:55:00*0.95574*0.95501*0.95579*0.955
09/28/2010 07:00:00*0.95501*0.95445*0.95502*0.95406
09/28/2010 07:05:00*0.95445*0.95407*0.95463*0.95392
09/28/2010 07:10:00*0.95407*0.95363*0.95407*0.95358
09/28/2010 07:15:00*0.95363*0.9538*0.9539*0.95331
09/28/2010 07:20:00*0.9538*0.9531*0.9538*0.95301
09/28/2010 07:25:00*0.9531*0.95318*0.95349*0.953
09/28/2010 07:30:00*0.95318*0.95385*0.95416*0.95316
09/28/2010 07:35:00*0.95385*0.95425*0.95474*0.95385
09/28/2010 07:40:00*0.95425*0.95342*0.95434*0.95332
09/28/2010 07:45:00*0.95342*0.95404*0.95414*0.95334
09/28/2010 07:50:00*0.95404*0.95417*0.95441*0.95396
09/28/2010 07:55:00*0.95417*0.95447*0.95447*0.9541
09/28/2010 08:00:00*0.95447*0.9558*0.95645*0.95433
09/28/2010 08:05:00*0.9558*0.95454*0.95605*0.9545
09/28/2010 08:10:00*0.95454*0.95462*0.95486*0.95439
09/28/2010 08:15:00*0.95462*0.95459*0.95492*0.95418
09/28/2010 08:20:00*0.95459*0.95468*0.95479*0.95431
09/28/2010 08:25:00*0.95468*0.95447*0.95493*0.95427
09/28/2010 08:30:00*0.95447*0.95444*0.95485*0.95441
09/28/2010 08:35:00*0.95444*0.95314*0.95444*0.95314
09/28/2010 08:40:00*0.95314*0.95355*0.95381*0.95314
09/28/2010 08:45:00*0.95355*0.9536*0.95369*0.95303
09/28/2010 08:50:00*0.9536*0.95385*0.95396*0.95348
09/28/2010 08:55:00*0.95385*0.95412*0.95452*0.95385
09/28/2010 09:00:00*0.95412*0.95432*0.9546*0.95384
09/28/2010 09:05:00*0.95432*0.95539*0.95571*0.95425
09/28/2010 09:10:00*0.95539*0.95424*0.95557*0.9542
09/28/2010 09:15:00*0.95424*0.95317*0.95424*0.95282
09/28/2010 09:20:00*0.95317*0.95267*0.95346*0.95267
09/28/2010 09:25:00*0.95267*0.9538*0.95396*0.95266
09/28/2010 09:30:00*0.9538*0.95284*0.95402*0.95252
09/28/2010 09:35:00*0.95284*0.95291*0.95318*0.95237
09/28/2010 09:40:00*0.95291*0.95162*0.95309*0.95162
09/28/2010 09:45:00*0.95162*0.95065*0.95162*0.95037
09/28/2010 09:50:00*0.95065*0.95066*0.95145*0.95018
09/28/2010 09:55:00*0.95066*0.95031*0.95092*0.95004
09/28/2010 10:00:00*0.95031*0.94949*0.9504*0.94946
09/28/2010 10:05:00*0.94949*0.94681*0.94949*0.94432
09/28/2010 10:10:00*0.94681*0.94579*0.94691*0.94566
09/28/2010 10:15:00*0.94579*0.9439*0.94608*0.94303
09/28/2010 10:20:00*0.9439*0.94524*0.94524*0.94345
09/28/2010 10:25:00*0.94524*0.94427*0.94527*0.94393
09/28/2010 10:30:00*0.94427*0.94475*0.94573*0.94398
09/28/2010 10:35:00*0.94475*0.94374*0.94662*0.94374
09/28/2010 10:40:00*0.94374*0.94404*0.94502*0.94315
09/28/2010 10:45:00*0.94404*0.944*0.94452*0.94388
09/28/2010 10:50:00*0.944*0.94495*0.94523*0.94373
09/28/2010 10:55:00*0.94495*0.94605*0.94633*0.94495
09/28/2010 11:00:00*0.94605*0.94665*0.94665*0.94579
09/28/2010 11:05:00*0.94665*0.94675*0.94719*0.9462
09/28/2010 11:10:00*0.94675*0.94533*0.94676*0.94531
09/28/2010 11:15:00*0.94533*0.94577*0.94603*0.94507
09/28/2010 11:20:00*0.94577*0.94584*0.94609*0.94514
09/28/2010 11:25:00*0.94584*0.94701*0.94707*0.94556
09/28/2010 11:30:00*0.94701*0.94698*0.94744*0.9464
09/28/2010 11:35:00*0.94698*0.94705*0.94784*0.94671
09/28/2010 11:40:00*0.94705*0.94608*0.94715*0.94587
09/28/2010 11:45:00*0.94608*0.94644*0.94662*0.94591
09/28/2010 11:50:00*0.94644*0.94617*0.94685*0.946
09/28/2010 11:55:00*0.94617*0.9459*0.9464*0.94561
09/28/2010 12:00:00*0.9459*0.94639*0.94646*0.94581
09/28/2010 12:05:00*0.94639*0.94653*0.947*0.9463
09/28/2010 12:10:00*0.94653*0.94628*0.94678*0.94585
09/28/2010 12:15:00*0.94628*0.94594*0.9463*0.94585
09/28/2010 12:20:00*0.94594*0.94508*0.94594*0.9447
09/28/2010 12:25:00*0.94508*0.94487*0.94542*0.94455
09/28/2010 12:30:00*0.94487*0.94461*0.94489*0.9443
09/28/2010 12:35:00*0.94461*0.94409*0.94469*0.94398
09/28/2010 12:40:00*0.94409*0.94409*0.9442*0.94387
09/28/2010 12:45:00*0.94409*0.94474*0.94503*0.94402
09/28/2010 12:50:00*0.94474*0.94413*0.94479*0.94407
09/28/2010 12:55:00*0.94413*0.94419*0.94426*0.94363
09/28/2010 13:00:00*0.94419*0.94517*0.94523*0.94415
09/28/2010 13:05:00*0.94517*0.94502*0.94563*0.94501
09/28/2010 13:10:00*0.94502*0.94539*0.94548*0.94494
09/28/2010 13:15:00*0.94539*0.9451*0.94539*0.94462
09/28/2010 13:20:00*0.9451*0.94546*0.94563*0.9451
09/28/2010 13:25:00*0.94546*0.94638*0.94645*0.94546
09/28/2010 13:30:00*0.94638*0.94633*0.94682*0.9461
09/28/2010 13:35:00*0.94633*0.94664*0.94672*0.94623
09/28/2010 13:40:00*0.94664*0.94695*0.94715*0.94664
09/28/2010 13:45:00*0.94695*0.94755*0.94759*0.9468
09/28/2010 13:50:00*0.94755*0.94757*0.94767*0.94735
09/28/2010 13:55:00*0.94757*0.94795*0.94795*0.94745
09/28/2010 14:00:00*0.94795*0.94796*0.94806*0.9475
09/28/2010 14:05:00*0.94796*0.94773*0.94847*0.94747
09/28/2010 14:10:00*0.94773*0.94779*0.94784*0.94731
09/28/2010 14:15:00*0.94779*0.9475*0.94815*0.94735
09/28/2010 14:20:00*0.9475*0.94781*0.94821*0.9474
09/28/2010 14:25:00*0.94781*0.94766*0.94805*0.94756
09/28/2010 14:30:00*0.94766*0.94695*0.9478*0.94679
09/28/2010 14:35:00*0.94695*0.94749*0.94749*0.94695
09/28/2010 14:40:00*0.94749*0.94663*0.94749*0.94642
09/28/2010 14:45:00*0.94663*0.94598*0.94712*0.94567
09/28/2010 14:50:00*0.94598*0.94588*0.94624*0.94572
09/28/2010 14:55:00*0.94588*0.94661*0.94664*0.94571
09/28/2010 15:00:00*0.94661*0.947*0.947*0.94635
09/28/2010 15:05:00*0.947*0.94693*0.94734*0.94686
09/28/2010 15:10:00*0.94693*0.94703*0.94739*0.94685
09/28/2010 15:15:00*0.94703*0.94729*0.9474*0.94685
09/28/2010 15:20:00*0.94729*0.94706*0.94743*0.94696
09/28/2010 15:25:00*0.94706*0.94715*0.94735*0.94697
09/28/2010 15:30:00*0.94715*0.94675*0.94726*0.94666
09/28/2010 15:35:00*0.94675*0.94735*0.94755*0.94665
09/28/2010 15:40:00*0.94735*0.94701*0.94745*0.94692
09/28/2010 15:45:00*0.94701*0.94645*0.94726*0.9464
09/28/2010 15:50:00*0.94645*0.94708*0.94711*0.94645
09/28/2010 15:55:00*0.94708*0.94793*0.94797*0.94707
09/28/2010 16:00:00*0.94793*0.94758*0.94796*0.94745
09/28/2010 16:05:00*0.94758*0.94735*0.94805*0.94709
09/28/2010 16:10:00*0.94735*0.9477*0.94788*0.9472
09/28/2010 16:15:00*0.9477*0.9475*0.94775*0.94729
09/28/2010 16:20:00*0.9475*0.94733*0.94764*0.94705
09/28/2010 16:25:00*0.94733*0.94695*0.94745*0.94686
09/28/2010 16:30:00*0.94695*0.94735*0.94749*0.94695
09/28/2010 16:35:00*0.94735*0.94725*0.94752*0.94714
09/28/2010 16:40:00*0.94725*0.94749*0.94757*0.94725
09/28/2010 16:45:00*0.94749*0.94741*0.9478*0.94717
09/28/2010 16:50:00*0.94741*0.94795*0.94796*0.94717
09/28/2010 16:55:00*0.94795*0.94735*0.948*0.94728
09/28/2010 17:00:00*0.94735*0.94707*0.94735*0.94707
