09/26/2010 17:05:00*0.95755*0.95755*0.95785*0.95755
09/26/2010 17:10:00*0.95755*0.95775*0.95775*0.95755
09/26/2010 17:15:00*0.95775*0.95775*0.95805*0.95705
09/26/2010 17:20:00*0.95775*0.95815*0.95835*0.95775
09/26/2010 17:25:00*0.95815*0.95835*0.95835*0.95815
09/26/2010 17:30:00*0.95835*0.95855*0.95855*0.95724
09/26/2010 17:35:00*0.95855*0.95875*0.95875*0.95747
09/26/2010 17:40:00*0.95875*0.95885*0.95885*0.95845
09/26/2010 17:45:00*0.95885*0.95925*0.95925*0.95875
09/26/2010 17:50:00*0.95925*0.95905*0.95925*0.95905
09/26/2010 17:55:00*0.95905*0.95915*0.95955*0.95839
09/26/2010 18:00:00*0.95915*0.95915*0.95925*0.95885
09/26/2010 18:05:00*0.95915*0.95965*0.95965*0.95915
09/26/2010 18:10:00*0.95965*0.95995*0.96015*0.95965
09/26/2010 18:15:00*0.95995*0.96035*0.96045*0.95995
09/26/2010 18:20:00*0.96035*0.96005*0.96035*0.96005
09/26/2010 18:25:00*0.96005*0.96015*0.96065*0.96005
09/26/2010 18:30:00*0.96015*0.96035*0.96045*0.96015
09/26/2010 18:35:00*0.96035*0.96045*0.96055*0.96035
09/26/2010 18:40:00*0.96045*0.96035*0.96045*0.96025
09/26/2010 18:45:00*0.96035*0.95985*0.96045*0.95985
09/26/2010 18:50:00*0.95985*0.96035*0.96035*0.95973
09/26/2010 18:55:00*0.96035*0.96055*0.96055*0.96015
09/26/2010 19:00:00*0.96055*0.96015*0.96075*0.96015
09/26/2010 19:05:00*0.96015*0.9607*0.9607*0.96005
09/26/2010 19:10:00*0.9607*0.96015*0.96073*0.96013
09/26/2010 19:15:00*0.96015*0.96007*0.96015*0.95995
09/26/2010 19:20:00*0.96007*0.96036*0.96036*0.96007
09/26/2010 19:25:00*0.96036*0.95999*0.96036*0.95999
09/26/2010 19:30:00*0.95999*0.96061*0.96061*0.95999
09/26/2010 19:35:00*0.96061*0.96032*0.96061*0.96017
09/26/2010 19:40:00*0.96032*0.96006*0.96036*0.95999
09/26/2010 19:45:00*0.96006*0.96013*0.96015*0.96004
09/26/2010 19:50:00*0.96013*0.96013*0.96027*0.95989
09/26/2010 19:55:00*0.96013*0.9603*0.96046*0.95994
09/26/2010 20:00:00*0.9603*0.95952*0.9603*0.95937
09/26/2010 20:05:00*0.95952*0.96041*0.9607*0.95952
09/26/2010 20:10:00*0.96041*0.9606*0.96065*0.96005
09/26/2010 20:15:00*0.9606*0.96041*0.96065*0.96041
09/26/2010 20:20:00*0.96041*0.96024*0.96065*0.96015
09/26/2010 20:25:00*0.96024*0.96045*0.96045*0.96001
09/26/2010 20:30:00*0.96045*0.96035*0.96075*0.96025
09/26/2010 20:35:00*0.96035*0.96065*0.96085*0.96035
09/26/2010 20:40:00*0.96065*0.96075*0.96095*0.96045
09/26/2010 20:45:00*0.96075*0.96065*0.96075*0.96025
09/26/2010 20:50:00*0.96065*0.96115*0.96125*0.96065
09/26/2010 20:55:00*0.96115*0.96075*0.96125*0.96075
09/26/2010 21:00:00*0.96075*0.96135*0.96175*0.96045
09/26/2010 21:05:00*0.96135*0.96186*0.96218*0.96125
09/26/2010 21:10:00*0.96186*0.96215*0.96225*0.96145
09/26/2010 21:15:00*0.96215*0.96166*0.96235*0.96098
09/26/2010 21:20:00*0.96166*0.96185*0.96205*0.96159
09/26/2010 21:25:00*0.96185*0.96125*0.96185*0.96117
09/26/2010 21:30:00*0.96125*0.96095*0.96135*0.96085
09/26/2010 21:35:00*0.96095*0.96095*0.96105*0.96055
09/26/2010 21:40:00*0.96095*0.96109*0.96115*0.96089
09/26/2010 21:45:00*0.96109*0.96085*0.96125*0.96085
09/26/2010 21:50:00*0.96085*0.96085*0.96105*0.96075
09/26/2010 21:55:00*0.96085*0.96085*0.96115*0.96085
09/26/2010 22:00:00*0.96085*0.96115*0.96125*0.96085
09/26/2010 22:05:00*0.96115*0.96115*0.96125*0.96095
09/26/2010 22:10:00*0.96115*0.96145*0.96165*0.96115
09/26/2010 22:15:00*0.96145*0.96175*0.96197*0.96106
09/26/2010 22:20:00*0.96175*0.9615*0.96175*0.9614
09/26/2010 22:25:00*0.9615*0.96159*0.96173*0.9615
09/26/2010 22:30:00*0.96159*0.96125*0.96173*0.9612
09/26/2010 22:35:00*0.96125*0.96137*0.96147*0.96105
09/26/2010 22:40:00*0.96137*0.96162*0.96162*0.96137
09/26/2010 22:45:00*0.96162*0.96162*0.96172*0.96157
09/26/2010 22:50:00*0.96162*0.96156*0.96167*0.96145
09/26/2010 22:55:00*0.96156*0.96151*0.96165*0.96137
09/26/2010 23:00:00*0.96151*0.96129*0.96151*0.96125
09/26/2010 23:05:00*0.96129*0.96129*0.96135*0.96125
09/26/2010 23:10:00*0.96129*0.96135*0.96135*0.96114
09/26/2010 23:15:00*0.96135*0.96125*0.96135*0.96125
09/26/2010 23:20:00*0.96125*0.96095*0.96125*0.96095
09/26/2010 23:25:00*0.96095*0.96105*0.96105*0.96085
09/26/2010 23:30:00*0.96105*0.96065*0.96105*0.96045
09/26/2010 23:35:00*0.96065*0.96065*0.96075*0.96055
09/26/2010 23:40:00*0.96065*0.96055*0.96085*0.96055
09/26/2010 23:45:00*0.96055*0.96065*0.96088*0.96035
09/26/2010 23:50:00*0.96065*0.96015*0.96065*0.96005
09/26/2010 23:55:00*0.96015*0.95985*0.96015*0.95975
09/27/2010 00:00:00*0.95985*0.95995*0.96005*0.95985
09/27/2010 00:05:00*0.95995*0.96025*0.96025*0.95985
09/27/2010 00:10:00*0.96025*0.96005*0.96035*0.96005
09/27/2010 00:15:00*0.96005*0.96045*0.96055*0.96005
09/27/2010 00:20:00*0.96045*0.96065*0.96075*0.96025
09/27/2010 00:25:00*0.96065*0.96085*0.96105*0.96065
09/27/2010 00:30:00*0.96085*0.96045*0.96095*0.96045
09/27/2010 00:35:00*0.96045*0.96095*0.96105*0.96045
09/27/2010 00:40:00*0.96095*0.96095*0.96105*0.96075
09/27/2010 00:45:00*0.96095*0.96087*0.96105*0.96077
09/27/2010 00:50:00*0.96087*0.96075*0.96095*0.96075
09/27/2010 00:55:00*0.96075*0.96115*0.96125*0.96067
09/27/2010 01:00:00*0.96115*0.96076*0.96125*0.96072
09/27/2010 01:05:00*0.96076*0.96008*0.96076*0.96008
09/27/2010 01:10:00*0.96008*0.95945*0.96018*0.95936
09/27/2010 01:15:00*0.95945*0.95995*0.95995*0.95935
09/27/2010 01:20:00*0.95995*0.95965*0.95995*0.95965
09/27/2010 01:25:00*0.95965*0.95985*0.96005*0.95965
09/27/2010 01:30:00*0.95985*0.96015*0.96025*0.95985
09/27/2010 01:35:00*0.96015*0.95965*0.96025*0.95965
09/27/2010 01:40:00*0.95965*0.95965*0.95995*0.95945
09/27/2010 01:45:00*0.95965*0.95955*0.95975*0.95926
09/27/2010 01:50:00*0.95955*0.95985*0.96031*0.95945
09/27/2010 01:55:00*0.95985*0.96025*0.96045*0.95955
09/27/2010 02:00:00*0.96025*0.96056*0.96056*0.9602
09/27/2010 02:05:00*0.96056*0.96105*0.96115*0.96052
09/27/2010 02:10:00*0.96105*0.96132*0.96132*0.96095
09/27/2010 02:15:00*0.96132*0.96105*0.96137*0.96103
09/27/2010 02:20:00*0.96105*0.96064*0.96105*0.9604
09/27/2010 02:25:00*0.96064*0.96127*0.96141*0.96064
09/27/2010 02:30:00*0.96127*0.96079*0.96131*0.96078
09/27/2010 02:35:00*0.96079*0.96059*0.96097*0.96039
09/27/2010 02:40:00*0.96059*0.9607*0.96078*0.96059
09/27/2010 02:45:00*0.9607*0.96031*0.9607*0.96012
09/27/2010 02:50:00*0.96031*0.96007*0.96041*0.95985
09/27/2010 02:55:00*0.96007*0.96025*0.96045*0.95953
09/27/2010 03:00:00*0.96025*0.96168*0.96172*0.96025
09/27/2010 03:05:00*0.96168*0.96185*0.96198*0.96112
09/27/2010 03:10:00*0.96185*0.96263*0.9631*0.9617
09/27/2010 03:15:00*0.96263*0.9622*0.9633*0.96207
09/27/2010 03:20:00*0.9622*0.96242*0.96292*0.96215
09/27/2010 03:25:00*0.96242*0.96315*0.96315*0.96218
09/27/2010 03:30:00*0.96315*0.96365*0.96392*0.9631
09/27/2010 03:35:00*0.96365*0.96377*0.96398*0.96344
09/27/2010 03:40:00*0.96377*0.96375*0.96397*0.96358
09/27/2010 03:45:00*0.96375*0.96339*0.96375*0.9632
09/27/2010 03:50:00*0.96339*0.96283*0.96353*0.96272
09/27/2010 03:55:00*0.96283*0.96387*0.96392*0.96273
09/27/2010 04:00:00*0.96387*0.96325*0.96397*0.96325
09/27/2010 04:05:00*0.96325*0.96315*0.9633*0.96286
09/27/2010 04:10:00*0.96315*0.96345*0.96375*0.9631
09/27/2010 04:15:00*0.96345*0.96283*0.96355*0.96283
09/27/2010 04:20:00*0.96283*0.96255*0.96288*0.96203
09/27/2010 04:25:00*0.96255*0.96128*0.96255*0.96112
09/27/2010 04:30:00*0.96128*0.96087*0.96132*0.96073
09/27/2010 04:35:00*0.96087*0.96078*0.96088*0.96041
09/27/2010 04:40:00*0.96078*0.96138*0.96158*0.96078
09/27/2010 04:45:00*0.96138*0.9609*0.96138*0.9609
09/27/2010 04:50:00*0.9609*0.96087*0.96138*0.96053
09/27/2010 04:55:00*0.96087*0.96052*0.96121*0.95997
09/27/2010 05:00:00*0.96052*0.96107*0.96115*0.96014
09/27/2010 05:05:00*0.96107*0.96045*0.96125*0.96025
09/27/2010 05:10:00*0.96045*0.96115*0.96145*0.96029
09/27/2010 05:15:00*0.96115*0.96105*0.96127*0.96067
09/27/2010 05:20:00*0.96105*0.96156*0.96156*0.96075
09/27/2010 05:25:00*0.96156*0.96132*0.96175*0.96125
09/27/2010 05:30:00*0.96132*0.96195*0.96205*0.96132
09/27/2010 05:35:00*0.96195*0.96155*0.96215*0.96142
09/27/2010 05:40:00*0.96155*0.96135*0.96155*0.96099
09/27/2010 05:45:00*0.96135*0.96165*0.96175*0.96122
09/27/2010 05:50:00*0.96165*0.96137*0.96215*0.96126
09/27/2010 05:55:00*0.96137*0.96175*0.9619*0.96118
09/27/2010 06:00:00*0.96175*0.96185*0.96195*0.96145
09/27/2010 06:05:00*0.96185*0.96185*0.96205*0.9615
09/27/2010 06:10:00*0.96185*0.96228*0.96242*0.96179
09/27/2010 06:15:00*0.96228*0.96185*0.96228*0.96165
09/27/2010 06:20:00*0.96185*0.96194*0.96228*0.96185
09/27/2010 06:25:00*0.96194*0.96276*0.96281*0.96186
09/27/2010 06:30:00*0.96276*0.96215*0.96276*0.96215
09/27/2010 06:35:00*0.96215*0.96135*0.96225*0.96135
09/27/2010 06:40:00*0.96135*0.96145*0.96145*0.96097
09/27/2010 06:45:00*0.96145*0.96085*0.96145*0.96066
09/27/2010 06:50:00*0.96085*0.96086*0.96095*0.96027
09/27/2010 06:55:00*0.96086*0.96125*0.96135*0.96085
09/27/2010 07:00:00*0.96125*0.96105*0.96125*0.96095
09/27/2010 07:05:00*0.96105*0.96107*0.96117*0.96075
09/27/2010 07:10:00*0.96107*0.96105*0.96107*0.96069
09/27/2010 07:15:00*0.96105*0.96105*0.96128*0.96095
09/27/2010 07:20:00*0.96105*0.96085*0.96105*0.96045
09/27/2010 07:25:00*0.96085*0.96086*0.96086*0.96057
09/27/2010 07:30:00*0.96086*0.96035*0.96095*0.96015
09/27/2010 07:35:00*0.96035*0.96046*0.96065*0.96035
09/27/2010 07:40:00*0.96046*0.96046*0.96069*0.96041
09/27/2010 07:45:00*0.96046*0.95959*0.96055*0.95929
09/27/2010 07:50:00*0.95959*0.95982*0.95982*0.95945
09/27/2010 07:55:00*0.95982*0.95974*0.95997*0.95965
09/27/2010 08:00:00*0.95974*0.95926*0.95983*0.95923
09/27/2010 08:05:00*0.95926*0.9595*0.95955*0.95912
09/27/2010 08:10:00*0.9595*0.95964*0.95964*0.95922
09/27/2010 08:15:00*0.95964*0.96057*0.96057*0.95941
09/27/2010 08:20:00*0.96057*0.96105*0.96127*0.96051
09/27/2010 08:25:00*0.96105*0.96004*0.96107*0.95942
09/27/2010 08:30:00*0.96004*0.95965*0.96037*0.95945
09/27/2010 08:35:00*0.95965*0.9602*0.96025*0.95905
09/27/2010 08:40:00*0.9602*0.96062*0.96101*0.96015
09/27/2010 08:45:00*0.96062*0.96065*0.96093*0.96035
09/27/2010 08:50:00*0.96065*0.96099*0.96108*0.96065
09/27/2010 08:55:00*0.96099*0.96139*0.96139*0.96071
09/27/2010 09:00:00*0.96139*0.96157*0.96196*0.96129
09/27/2010 09:05:00*0.96157*0.96055*0.96157*0.96037
09/27/2010 09:10:00*0.96055*0.96068*0.96105*0.96031
09/27/2010 09:15:00*0.96068*0.96159*0.96185*0.96068
09/27/2010 09:20:00*0.96159*0.96175*0.96186*0.96145
09/27/2010 09:25:00*0.96175*0.96137*0.96188*0.96136
09/27/2010 09:30:00*0.96137*0.96163*0.96182*0.96098
09/27/2010 09:35:00*0.96163*0.96126*0.96168*0.96085
09/27/2010 09:40:00*0.96126*0.96055*0.96155*0.96055
09/27/2010 09:45:00*0.96055*0.95955*0.96055*0.95915
09/27/2010 09:50:00*0.95955*0.95875*0.95982*0.95855
09/27/2010 09:55:00*0.95875*0.9592*0.95929*0.95845
09/27/2010 10:00:00*0.9592*0.95943*0.95999*0.95874
09/27/2010 10:05:00*0.95943*0.95855*0.95943*0.95846
09/27/2010 10:10:00*0.95855*0.95861*0.95893*0.95805
09/27/2010 10:15:00*0.95861*0.95905*0.95922*0.95861
09/27/2010 10:20:00*0.95905*0.95866*0.95924*0.95839
09/27/2010 10:25:00*0.95866*0.95751*0.95866*0.9573
09/27/2010 10:30:00*0.95751*0.95664*0.95767*0.95637
09/27/2010 10:35:00*0.95664*0.95518*0.95674*0.95495
09/27/2010 10:40:00*0.95518*0.95585*0.95605*0.95509
09/27/2010 10:45:00*0.95585*0.95706*0.95728*0.95558
09/27/2010 10:50:00*0.95706*0.95729*0.95763*0.95705
09/27/2010 10:55:00*0.95729*0.95769*0.95784*0.95691
09/27/2010 11:00:00*0.95769*0.95775*0.95805*0.9568
09/27/2010 11:05:00*0.95775*0.95746*0.95797*0.95725
09/27/2010 11:10:00*0.95746*0.95715*0.95755*0.95695
09/27/2010 11:15:00*0.95715*0.95645*0.95761*0.95645
09/27/2010 11:20:00*0.95645*0.95656*0.95679*0.95611
09/27/2010 11:25:00*0.95656*0.9568*0.95693*0.95567
09/27/2010 11:30:00*0.9568*0.95663*0.95692*0.95626
09/27/2010 11:35:00*0.95663*0.95669*0.9568*0.95615
09/27/2010 11:40:00*0.95669*0.95635*0.9569*0.95625
09/27/2010 11:45:00*0.95635*0.95662*0.95662*0.95615
09/27/2010 11:50:00*0.95662*0.95671*0.9569*0.95615
09/27/2010 11:55:00*0.95671*0.95662*0.9569*0.95644
09/27/2010 12:00:00*0.95662*0.95785*0.95814*0.95653
09/27/2010 12:05:00*0.95785*0.95813*0.9588*0.95781
09/27/2010 12:10:00*0.95813*0.95843*0.95861*0.95785
09/27/2010 12:15:00*0.95843*0.95863*0.95872*0.95805
09/27/2010 12:20:00*0.95863*0.95863*0.95889*0.95805
09/27/2010 12:25:00*0.95863*0.959*0.95908*0.95852
09/27/2010 12:30:00*0.959*0.95875*0.9592*0.95843
09/27/2010 12:35:00*0.95875*0.95842*0.95875*0.95803
09/27/2010 12:40:00*0.95842*0.95845*0.95852*0.95813
09/27/2010 12:45:00*0.95845*0.95805*0.95852*0.95797
09/27/2010 12:50:00*0.95805*0.95795*0.95815*0.95775
09/27/2010 12:55:00*0.95795*0.95807*0.95816*0.95778
09/27/2010 13:00:00*0.95807*0.95806*0.95816*0.95796
09/27/2010 13:05:00*0.95806*0.95785*0.95806*0.95765
09/27/2010 13:10:00*0.95785*0.95805*0.95825*0.95776
09/27/2010 13:15:00*0.95805*0.95777*0.95805*0.95777
09/27/2010 13:20:00*0.95777*0.95768*0.95778*0.95749
09/27/2010 13:25:00*0.95768*0.95729*0.95768*0.95701
09/27/2010 13:30:00*0.95729*0.95729*0.95738*0.95692
09/27/2010 13:35:00*0.95729*0.95757*0.95767*0.9571
09/27/2010 13:40:00*0.95757*0.95685*0.95767*0.95663
09/27/2010 13:45:00*0.95685*0.95691*0.9571*0.95665
09/27/2010 13:50:00*0.95691*0.95758*0.95787*0.95691
09/27/2010 13:55:00*0.95758*0.95815*0.95815*0.95749
09/27/2010 14:00:00*0.95815*0.95825*0.95865*0.95815
09/27/2010 14:05:00*0.95825*0.95883*0.95902*0.95825
09/27/2010 14:10:00*0.95883*0.95915*0.95932*0.95883
09/27/2010 14:15:00*0.95915*0.95922*0.9595*0.95895
09/27/2010 14:20:00*0.95922*0.95925*0.95935*0.95915
09/27/2010 14:25:00*0.95925*0.95932*0.95961*0.95925
09/27/2010 14:30:00*0.95932*0.96017*0.96037*0.95932
09/27/2010 14:35:00*0.96017*0.95958*0.96036*0.95955
09/27/2010 14:40:00*0.95958*0.95985*0.9601*0.95958
09/27/2010 14:45:00*0.95985*0.96005*0.96015*0.95975
09/27/2010 14:50:00*0.96005*0.96014*0.96035*0.95986
09/27/2010 14:55:00*0.96014*0.95967*0.96014*0.95958
09/27/2010 15:00:00*0.95967*0.95949*0.96016*0.9593
09/27/2010 15:05:00*0.95949*0.95905*0.95959*0.95905
09/27/2010 15:10:00*0.95905*0.95892*0.95912*0.95885
09/27/2010 15:15:00*0.95892*0.95882*0.95915*0.95873
09/27/2010 15:20:00*0.95882*0.95873*0.95915*0.95863
09/27/2010 15:25:00*0.95873*0.95875*0.959*0.95854
09/27/2010 15:30:00*0.95875*0.95796*0.95885*0.95796
09/27/2010 15:35:00*0.95796*0.95855*0.959*0.95786
09/27/2010 15:40:00*0.95855*0.95845*0.95855*0.95807
09/27/2010 15:45:00*0.95845*0.95799*0.95846*0.95765
09/27/2010 15:50:00*0.95799*0.95838*0.95847*0.95765
09/27/2010 15:55:00*0.95838*0.95725*0.95848*0.95716
09/27/2010 16:00:00*0.95725*0.95658*0.95725*0.95625
09/27/2010 16:05:00*0.95658*0.95675*0.95764*0.95658
09/27/2010 16:10:00*0.95675*0.95675*0.95685*0.95645
09/27/2010 16:15:00*0.95675*0.95725*0.95735*0.95655
09/27/2010 16:20:00*0.95725*0.9571*0.95767*0.95695
09/27/2010 16:25:00*0.9571*0.95701*0.9572*0.95636
09/27/2010 16:30:00*0.95701*0.95683*0.95739*0.95674
09/27/2010 16:35:00*0.95683*0.95715*0.9575*0.95683
09/27/2010 16:40:00*0.95715*0.95695*0.95735*0.95685
09/27/2010 16:45:00*0.95695*0.95695*0.95725*0.95695
09/27/2010 16:50:00*0.95695*0.95685*0.9572*0.95665
09/27/2010 16:55:00*0.95685*0.95705*0.9575*0.95675
09/27/2010 17:00:00*0.95705*0.95765*0.95765*0.95705
