09/23/2010 17:05:00*0.9517*0.95215*0.95245*0.9517
09/23/2010 17:10:00*0.95215*0.95265*0.95265*0.95178
09/23/2010 17:15:00*0.95265*0.95245*0.95306*0.95187
09/23/2010 17:20:00*0.95245*0.95295*0.9534*0.95152
09/23/2010 17:25:00*0.95295*0.95265*0.95315*0.95181
09/23/2010 17:30:00*0.95265*0.95115*0.95265*0.95115
09/23/2010 17:35:00*0.95115*0.95231*0.95235*0.95115
09/23/2010 17:40:00*0.95231*0.95245*0.95265*0.95231
09/23/2010 17:45:00*0.95245*0.95235*0.95255*0.95215
09/23/2010 17:50:00*0.95235*0.95225*0.95255*0.95205
09/23/2010 17:55:00*0.95225*0.95235*0.95245*0.95215
09/23/2010 18:00:00*0.95235*0.95235*0.95265*0.95235
09/23/2010 18:05:00*0.95235*0.95233*0.95254*0.95225
09/23/2010 18:10:00*0.95233*0.95245*0.95245*0.95206
09/23/2010 18:15:00*0.95245*0.95265*0.95275*0.95245
09/23/2010 18:20:00*0.95265*0.95255*0.95275*0.95254
09/23/2010 18:25:00*0.95255*0.9524*0.95255*0.95212
09/23/2010 18:30:00*0.9524*0.95245*0.95255*0.95235
09/23/2010 18:35:00*0.95245*0.95245*0.95259*0.95225
09/23/2010 18:40:00*0.95245*0.95275*0.95275*0.95225
09/23/2010 18:45:00*0.95275*0.95245*0.95295*0.95238
09/23/2010 18:50:00*0.95245*0.95207*0.95295*0.95205
09/23/2010 18:55:00*0.95207*0.95228*0.95285*0.95207
09/23/2010 19:00:00*0.95228*0.95245*0.95265*0.95215
09/23/2010 19:05:00*0.95245*0.95225*0.95275*0.95205
09/23/2010 19:10:00*0.95225*0.95182*0.95225*0.9518
09/23/2010 19:15:00*0.95182*0.95205*0.95205*0.95182
09/23/2010 19:20:00*0.95205*0.95265*0.95275*0.95205
09/23/2010 19:25:00*0.95265*0.95285*0.95288*0.9524
09/23/2010 19:30:00*0.95285*0.95245*0.95286*0.95245
09/23/2010 19:35:00*0.95245*0.95245*0.95265*0.95226
09/23/2010 19:40:00*0.95245*0.9523*0.95265*0.95225
09/23/2010 19:45:00*0.9523*0.95237*0.95243*0.95195
09/23/2010 19:50:00*0.95237*0.95245*0.95248*0.95226
09/23/2010 19:55:00*0.95245*0.95235*0.9526*0.95199
09/23/2010 20:00:00*0.95235*0.95267*0.95277*0.95235
09/23/2010 20:05:00*0.95267*0.95271*0.95312*0.95265
09/23/2010 20:10:00*0.95271*0.95286*0.95288*0.95252
09/23/2010 20:15:00*0.95286*0.95314*0.95314*0.95276
09/23/2010 20:20:00*0.95314*0.95296*0.95335*0.95285
09/23/2010 20:25:00*0.95296*0.95325*0.95331*0.95295
09/23/2010 20:30:00*0.95325*0.95335*0.95339*0.95324
09/23/2010 20:35:00*0.95335*0.9533*0.95345*0.95275
09/23/2010 20:40:00*0.9533*0.95265*0.95351*0.95257
09/23/2010 20:45:00*0.95265*0.95296*0.95296*0.95262
09/23/2010 20:50:00*0.95296*0.95315*0.95328*0.95294
09/23/2010 20:55:00*0.95315*0.95326*0.95345*0.95303
09/23/2010 21:00:00*0.95326*0.95287*0.95365*0.95287
09/23/2010 21:05:00*0.95287*0.95235*0.95287*0.95228
09/23/2010 21:10:00*0.95235*0.95191*0.95272*0.95191
09/23/2010 21:15:00*0.95191*0.95313*0.95315*0.95181
09/23/2010 21:20:00*0.95313*0.95294*0.95317*0.9529
09/23/2010 21:25:00*0.95294*0.95318*0.95319*0.95285
09/23/2010 21:30:00*0.95318*0.9531*0.95318*0.95286
09/23/2010 21:35:00*0.9531*0.95285*0.95317*0.95284
09/23/2010 21:40:00*0.95285*0.95285*0.95297*0.95275
09/23/2010 21:45:00*0.95285*0.95255*0.95285*0.95247
09/23/2010 21:50:00*0.95255*0.95275*0.95285*0.95225
09/23/2010 21:55:00*0.95275*0.95307*0.95315*0.95275
09/23/2010 22:00:00*0.95307*0.95345*0.95348*0.95307
09/23/2010 22:05:00*0.95345*0.95335*0.95345*0.95325
09/23/2010 22:10:00*0.95335*0.95335*0.95355*0.95325
09/23/2010 22:15:00*0.95335*0.95345*0.95375*0.95323
09/23/2010 22:20:00*0.95345*0.95359*0.95375*0.95345
09/23/2010 22:25:00*0.95359*0.95335*0.9536*0.95335
09/23/2010 22:30:00*0.95335*0.95347*0.95349*0.95334
09/23/2010 22:35:00*0.95347*0.95315*0.95355*0.95305
09/23/2010 22:40:00*0.95315*0.9533*0.95345*0.95315
09/23/2010 22:45:00*0.9533*0.95305*0.95335*0.95285
09/23/2010 22:50:00*0.95305*0.95317*0.95335*0.95295
09/23/2010 22:55:00*0.95317*0.95333*0.95345*0.95315
09/23/2010 23:00:00*0.95333*0.95337*0.95345*0.95325
09/23/2010 23:05:00*0.95337*0.95375*0.95375*0.95335
09/23/2010 23:10:00*0.95375*0.95395*0.95415*0.95355
09/23/2010 23:15:00*0.95395*0.95385*0.95405*0.95379
09/23/2010 23:20:00*0.95385*0.95387*0.95405*0.95385
09/23/2010 23:25:00*0.95387*0.95351*0.95387*0.95328
09/23/2010 23:30:00*0.95351*0.95346*0.95365*0.95319
09/23/2010 23:35:00*0.95346*0.95337*0.95395*0.95332
09/23/2010 23:40:00*0.95337*0.95325*0.95355*0.95305
09/23/2010 23:45:00*0.95325*0.9534*0.95366*0.95315
09/23/2010 23:50:00*0.9534*0.95312*0.95341*0.95302
09/23/2010 23:55:00*0.95312*0.95315*0.95329*0.95304
09/24/2010 00:00:00*0.95315*0.95286*0.9532*0.95286
09/24/2010 00:05:00*0.95286*0.95289*0.95303*0.95285
09/24/2010 00:10:00*0.95289*0.95279*0.95313*0.95276
09/24/2010 00:15:00*0.95279*0.95316*0.95317*0.95252
09/24/2010 00:20:00*0.95316*0.95555*0.95605*0.95316
09/24/2010 00:25:00*0.95555*0.95585*0.95683*0.95545
09/24/2010 00:30:00*0.95585*0.9543*0.95658*0.95429
09/24/2010 00:35:00*0.9543*0.95395*0.9543*0.95365
09/24/2010 00:40:00*0.95395*0.95502*0.95511*0.95395
09/24/2010 00:45:00*0.95502*0.95505*0.95596*0.95457
09/24/2010 00:50:00*0.95505*0.95347*0.95505*0.95347
09/24/2010 00:55:00*0.95347*0.95351*0.95375*0.95282
09/24/2010 01:00:00*0.95351*0.95474*0.9549*0.95349
09/24/2010 01:05:00*0.95474*0.9548*0.95491*0.95447
09/24/2010 01:10:00*0.9548*0.95483*0.95514*0.9544
09/24/2010 01:15:00*0.95483*0.95511*0.95516*0.95468
09/24/2010 01:20:00*0.95511*0.95302*0.95511*0.95302
09/24/2010 01:25:00*0.95302*0.95305*0.95336*0.95276
09/24/2010 01:30:00*0.95305*0.95365*0.95365*0.95285
09/24/2010 01:35:00*0.95365*0.95352*0.9543*0.95309
09/24/2010 01:40:00*0.95352*0.95355*0.95404*0.95345
09/24/2010 01:45:00*0.95355*0.95373*0.95389*0.95354
09/24/2010 01:50:00*0.95373*0.95385*0.95405*0.95361
09/24/2010 01:55:00*0.95385*0.95372*0.95403*0.95368
09/24/2010 02:00:00*0.95372*0.95396*0.95402*0.95345
09/24/2010 02:05:00*0.95396*0.95286*0.95403*0.95283
09/24/2010 02:10:00*0.95286*0.95364*0.95376*0.95286
09/24/2010 02:15:00*0.95364*0.95373*0.95387*0.95341
09/24/2010 02:20:00*0.95373*0.95316*0.95373*0.9531
09/24/2010 02:25:00*0.95316*0.95394*0.95431*0.95316
09/24/2010 02:30:00*0.95394*0.95318*0.95394*0.95298
09/24/2010 02:35:00*0.95318*0.95301*0.95332*0.95263
09/24/2010 02:40:00*0.95301*0.95302*0.95303*0.95265
09/24/2010 02:45:00*0.95302*0.95135*0.95303*0.95135
09/24/2010 02:50:00*0.95135*0.95078*0.95142*0.95029
09/24/2010 02:55:00*0.95078*0.95083*0.951*0.95066
09/24/2010 03:00:00*0.95083*0.95058*0.95123*0.95058
09/24/2010 03:05:00*0.95058*0.95*0.95104*0.94947
09/24/2010 03:10:00*0.95*0.95146*0.95146*0.94964
09/24/2010 03:15:00*0.95146*0.95143*0.95203*0.95123
09/24/2010 03:20:00*0.95143*0.95071*0.95145*0.95039
09/24/2010 03:25:00*0.95071*0.9506*0.95103*0.95021
09/24/2010 03:30:00*0.9506*0.95023*0.9508*0.9498
09/24/2010 03:35:00*0.95023*0.95064*0.95083*0.95018
09/24/2010 03:40:00*0.95064*0.95126*0.95152*0.95036
09/24/2010 03:45:00*0.95126*0.95175*0.95191*0.95116
09/24/2010 03:50:00*0.95175*0.95144*0.95189*0.95144
09/24/2010 03:55:00*0.95144*0.95113*0.95149*0.95084
09/24/2010 04:00:00*0.95113*0.94955*0.95166*0.94955
09/24/2010 04:05:00*0.94955*0.95253*0.95277*0.94935
09/24/2010 04:10:00*0.95253*0.95239*0.95278*0.95196
09/24/2010 04:15:00*0.95239*0.95161*0.95255*0.95132
09/24/2010 04:20:00*0.95161*0.95281*0.9531*0.95138
09/24/2010 04:25:00*0.95281*0.95247*0.95292*0.95247
09/24/2010 04:30:00*0.95247*0.95224*0.95274*0.95202
09/24/2010 04:35:00*0.95224*0.95235*0.95235*0.95171
09/24/2010 04:40:00*0.95235*0.95193*0.95235*0.95183
09/24/2010 04:45:00*0.95193*0.95117*0.95205*0.95105
09/24/2010 04:50:00*0.95117*0.95125*0.95153*0.95114
09/24/2010 04:55:00*0.95125*0.95136*0.95151*0.95091
09/24/2010 05:00:00*0.95136*0.95084*0.95139*0.95051
09/24/2010 05:05:00*0.95084*0.95215*0.95215*0.9507
09/24/2010 05:10:00*0.95215*0.95138*0.95238*0.9506
09/24/2010 05:15:00*0.95138*0.95235*0.95235*0.95125
09/24/2010 05:20:00*0.95235*0.95272*0.9528*0.95185
09/24/2010 05:25:00*0.95272*0.95308*0.95327*0.95258
09/24/2010 05:30:00*0.95308*0.95342*0.95342*0.95254
09/24/2010 05:35:00*0.95342*0.95323*0.95348*0.95297
09/24/2010 05:40:00*0.95323*0.9527*0.95335*0.95269
09/24/2010 05:45:00*0.9527*0.95323*0.95344*0.95251
09/24/2010 05:50:00*0.95323*0.95355*0.95419*0.95323
09/24/2010 05:55:00*0.95355*0.95245*0.95372*0.9524
09/24/2010 06:00:00*0.95245*0.95165*0.95268*0.95122
09/24/2010 06:05:00*0.95165*0.95039*0.95168*0.95013
09/24/2010 06:10:00*0.95039*0.95096*0.95142*0.95039
09/24/2010 06:15:00*0.95096*0.95054*0.95156*0.95027
09/24/2010 06:20:00*0.95054*0.95102*0.95102*0.95017
09/24/2010 06:25:00*0.95102*0.95123*0.95148*0.95089
09/24/2010 06:30:00*0.95123*0.95106*0.95133*0.95097
09/24/2010 06:35:00*0.95106*0.95045*0.95106*0.95029
09/24/2010 06:40:00*0.95045*0.94913*0.95064*0.94897
09/24/2010 06:45:00*0.94913*0.94939*0.94949*0.94873
09/24/2010 06:50:00*0.94939*0.94855*0.94954*0.94775
09/24/2010 06:55:00*0.94855*0.94866*0.94895*0.94846
09/24/2010 07:00:00*0.94866*0.94866*0.94926*0.94858
09/24/2010 07:05:00*0.94866*0.95045*0.95061*0.94859
09/24/2010 07:10:00*0.95045*0.95045*0.95065*0.95021
09/24/2010 07:15:00*0.95045*0.9514*0.95145*0.95025
09/24/2010 07:20:00*0.9514*0.95183*0.95192*0.95124
09/24/2010 07:25:00*0.95183*0.95108*0.95217*0.95106
09/24/2010 07:30:00*0.95108*0.95123*0.95128*0.95102
09/24/2010 07:35:00*0.95123*0.95105*0.95136*0.95086
09/24/2010 07:40:00*0.95105*0.95122*0.95128*0.95063
09/24/2010 07:45:00*0.95122*0.95103*0.95146*0.9509
09/24/2010 07:50:00*0.95103*0.95139*0.95151*0.95091
09/24/2010 07:55:00*0.95139*0.95104*0.95139*0.95075
09/24/2010 08:00:00*0.95104*0.95115*0.95116*0.95038
09/24/2010 08:05:00*0.95115*0.95193*0.95199*0.95095
09/24/2010 08:10:00*0.95193*0.95277*0.95295*0.95193
09/24/2010 08:15:00*0.95277*0.95347*0.95355*0.95276
09/24/2010 08:20:00*0.95347*0.95385*0.95405*0.9531
09/24/2010 08:25:00*0.95385*0.95361*0.9542*0.95352
09/24/2010 08:30:00*0.95361*0.95231*0.95361*0.95227
09/24/2010 08:35:00*0.95231*0.95489*0.95623*0.95231
09/24/2010 08:40:00*0.95489*0.9551*0.95603*0.95454
09/24/2010 08:45:00*0.9551*0.95621*0.95676*0.95491
09/24/2010 08:50:00*0.95621*0.95642*0.95676*0.95597
09/24/2010 08:55:00*0.95642*0.95632*0.9566*0.9561
09/24/2010 09:00:00*0.95632*0.95634*0.95663*0.95595
09/24/2010 09:05:00*0.95634*0.95705*0.95736*0.95609
09/24/2010 09:10:00*0.95705*0.95763*0.95782*0.95665
09/24/2010 09:15:00*0.95763*0.95756*0.95877*0.95751
09/24/2010 09:20:00*0.95756*0.95654*0.9577*0.95654
09/24/2010 09:25:00*0.95654*0.95695*0.95719*0.95625
09/24/2010 09:30:00*0.95695*0.95638*0.95702*0.95605
09/24/2010 09:35:00*0.95638*0.95776*0.95778*0.9562
09/24/2010 09:40:00*0.95776*0.95815*0.95824*0.95758
09/24/2010 09:45:00*0.95815*0.95782*0.95849*0.95764
09/24/2010 09:50:00*0.95782*0.95742*0.95853*0.95742
09/24/2010 09:55:00*0.95742*0.95708*0.95776*0.95696
09/24/2010 10:00:00*0.95708*0.95572*0.95747*0.95572
09/24/2010 10:05:00*0.95572*0.95631*0.95685*0.95462
09/24/2010 10:10:00*0.95631*0.95581*0.95708*0.9555
09/24/2010 10:15:00*0.95581*0.95397*0.95581*0.95358
09/24/2010 10:20:00*0.95397*0.95481*0.95512*0.95359
09/24/2010 10:25:00*0.95481*0.95586*0.95605*0.95469
09/24/2010 10:30:00*0.95586*0.95642*0.95664*0.95566
09/24/2010 10:35:00*0.95642*0.95556*0.95663*0.95524
09/24/2010 10:40:00*0.95556*0.95736*0.95736*0.95553
09/24/2010 10:45:00*0.95736*0.9575*0.95802*0.95722
09/24/2010 10:50:00*0.9575*0.9569*0.95798*0.95683
09/24/2010 10:55:00*0.9569*0.95757*0.95857*0.95669
09/24/2010 11:00:00*0.95757*0.95715*0.95835*0.95705
09/24/2010 11:05:00*0.95715*0.95683*0.95735*0.95627
09/24/2010 11:10:00*0.95683*0.95731*0.95741*0.95657
09/24/2010 11:15:00*0.95731*0.95667*0.95738*0.95644
09/24/2010 11:20:00*0.95667*0.95688*0.95715*0.95632
09/24/2010 11:25:00*0.95688*0.95615*0.95718*0.9561
09/24/2010 11:30:00*0.95615*0.95611*0.95631*0.95563
09/24/2010 11:35:00*0.95611*0.95592*0.9562*0.95558
09/24/2010 11:40:00*0.95592*0.95701*0.95746*0.9558
09/24/2010 11:45:00*0.95701*0.95652*0.95725*0.95645
09/24/2010 11:50:00*0.95652*0.95743*0.95743*0.95645
09/24/2010 11:55:00*0.95743*0.95759*0.95781*0.95707
09/24/2010 12:00:00*0.95759*0.95746*0.95761*0.95725
09/24/2010 12:05:00*0.95746*0.95767*0.95776*0.95721
09/24/2010 12:10:00*0.95767*0.95775*0.95788*0.95736
09/24/2010 12:15:00*0.95775*0.95743*0.95785*0.95737
09/24/2010 12:20:00*0.95743*0.95737*0.95758*0.95735
09/24/2010 12:25:00*0.95737*0.95761*0.95775*0.95714
09/24/2010 12:30:00*0.95761*0.95791*0.95804*0.95761
09/24/2010 12:35:00*0.95791*0.95776*0.9585*0.95775
09/24/2010 12:40:00*0.95776*0.95776*0.95796*0.95767
09/24/2010 12:45:00*0.95776*0.95816*0.95816*0.95776
09/24/2010 12:50:00*0.95816*0.95805*0.95868*0.95802
09/24/2010 12:55:00*0.95805*0.95805*0.95838*0.9578
09/24/2010 13:00:00*0.95805*0.95823*0.95832*0.9579
09/24/2010 13:05:00*0.95823*0.95878*0.95955*0.95806
09/24/2010 13:10:00*0.95878*0.95856*0.95893*0.95847
09/24/2010 13:15:00*0.95856*0.95862*0.95871*0.95837
09/24/2010 13:20:00*0.95862*0.95837*0.95871*0.95836
09/24/2010 13:25:00*0.95837*0.95843*0.95853*0.958
09/24/2010 13:30:00*0.95843*0.95942*0.95945*0.9584
09/24/2010 13:35:00*0.95942*0.96*0.96006*0.95918
09/24/2010 13:40:00*0.96*0.96057*0.96057*0.95991
09/24/2010 13:45:00*0.96057*0.96008*0.96062*0.96
09/24/2010 13:50:00*0.96008*0.96004*0.96027*0.95996
09/24/2010 13:55:00*0.96004*0.96017*0.96025*0.95979
09/24/2010 14:00:00*0.96017*0.9602*0.96023*0.95975
09/24/2010 14:05:00*0.9602*0.961*0.96105*0.96019
09/24/2010 14:10:00*0.961*0.96071*0.96136*0.96071
09/24/2010 14:15:00*0.96071*0.96034*0.96071*0.96005
09/24/2010 14:20:00*0.96034*0.96033*0.96053*0.96025
09/24/2010 14:25:00*0.96033*0.96017*0.96034*0.95996
09/24/2010 14:30:00*0.96017*0.96029*0.96048*0.96011
09/24/2010 14:35:00*0.96029*0.96021*0.96029*0.95989
09/24/2010 14:40:00*0.96021*0.96052*0.96058*0.95993
09/24/2010 14:45:00*0.96052*0.96039*0.96058*0.95997
09/24/2010 14:50:00*0.96039*0.96044*0.96049*0.96005
09/24/2010 14:55:00*0.96044*0.96005*0.96065*0.95996
09/24/2010 15:00:00*0.96005*0.95945*0.96045*0.95943
09/24/2010 15:05:00*0.95945*0.96029*0.96033*0.95931
09/24/2010 15:10:00*0.96029*0.95976*0.96042*0.95967
09/24/2010 15:15:00*0.95976*0.95975*0.96005*0.95962
09/24/2010 15:20:00*0.95975*0.95958*0.96003*0.95958
09/24/2010 15:25:00*0.95958*0.9595*0.95976*0.95941
09/24/2010 15:30:00*0.9595*0.95941*0.95969*0.95941
09/24/2010 15:35:00*0.95941*0.95956*0.95979*0.95941
09/24/2010 15:40:00*0.95956*0.95995*0.95995*0.95935
09/24/2010 15:45:00*0.95995*0.95939*0.95995*0.95939
09/24/2010 15:50:00*0.95939*0.9599*0.95993*0.95897
09/24/2010 15:55:00*0.9599*0.95976*0.96006*0.95965
09/24/2010 16:00:00*0.95976*0.96011*0.96015*0.95942
09/24/2010 16:05:00*0.96011*0.96009*0.96011*0.96009
