09/22/2010 17:05:00*0.95604*0.95675*0.95695*0.95604
09/22/2010 17:10:00*0.95675*0.95715*0.95715*0.95645
09/22/2010 17:15:00*0.95715*0.95735*0.95745*0.95686
09/22/2010 17:20:00*0.95735*0.95735*0.95745*0.95718
09/22/2010 17:25:00*0.95735*0.95745*0.95745*0.95735
09/22/2010 17:30:00*0.95745*0.95755*0.95765*0.95735
09/22/2010 17:35:00*0.95755*0.95765*0.95765*0.95755
09/22/2010 17:40:00*0.95765*0.95755*0.95765*0.95752
09/22/2010 17:45:00*0.95755*0.95775*0.95775*0.95603
09/22/2010 17:50:00*0.95775*0.95765*0.95775*0.95755
09/22/2010 17:55:00*0.95765*0.958*0.958*0.95765
09/22/2010 18:00:00*0.958*0.95734*0.958*0.95734
09/22/2010 18:05:00*0.95734*0.95785*0.95785*0.95734
09/22/2010 18:10:00*0.95785*0.95766*0.95805*0.95761
09/22/2010 18:15:00*0.95766*0.95765*0.95766*0.95761
09/22/2010 18:20:00*0.95765*0.9575*0.95775*0.95749
09/22/2010 18:25:00*0.9575*0.95745*0.95756*0.95745
09/22/2010 18:30:00*0.95745*0.95736*0.95748*0.95725
09/22/2010 18:35:00*0.95736*0.95719*0.95737*0.95715
09/22/2010 18:40:00*0.95719*0.95715*0.95719*0.95705
09/22/2010 18:45:00*0.95715*0.95725*0.95725*0.95715
09/22/2010 18:50:00*0.95725*0.95685*0.95725*0.95685
09/22/2010 18:55:00*0.95685*0.95655*0.95688*0.95615
09/22/2010 19:00:00*0.95655*0.95696*0.95705*0.95644
09/22/2010 19:05:00*0.95696*0.95735*0.95735*0.95684
09/22/2010 19:10:00*0.95735*0.95675*0.95735*0.95659
09/22/2010 19:15:00*0.95675*0.95705*0.95705*0.95665
09/22/2010 19:20:00*0.95705*0.95688*0.95716*0.95679
09/22/2010 19:25:00*0.95688*0.95724*0.95733*0.9568
09/22/2010 19:30:00*0.95724*0.95755*0.95775*0.95724
09/22/2010 19:35:00*0.95755*0.95716*0.9577*0.95716
09/22/2010 19:40:00*0.95716*0.95732*0.95738*0.95715
09/22/2010 19:45:00*0.95732*0.9575*0.95757*0.9573
09/22/2010 19:50:00*0.9575*0.9575*0.95771*0.95749
09/22/2010 19:55:00*0.9575*0.9575*0.95775*0.95727
09/22/2010 20:00:00*0.9575*0.95767*0.95805*0.95746
09/22/2010 20:05:00*0.95767*0.95745*0.95775*0.95733
09/22/2010 20:10:00*0.95745*0.95735*0.95777*0.95732
09/22/2010 20:15:00*0.95735*0.9571*0.95735*0.9571
09/22/2010 20:20:00*0.9571*0.95735*0.95735*0.95697
09/22/2010 20:25:00*0.95735*0.95741*0.9576*0.95735
09/22/2010 20:30:00*0.95741*0.95732*0.95741*0.95717
09/22/2010 20:35:00*0.95732*0.9573*0.95749*0.95714
09/22/2010 20:40:00*0.9573*0.9575*0.9576*0.9573
09/22/2010 20:45:00*0.9575*0.958*0.95815*0.95746
09/22/2010 20:50:00*0.958*0.95821*0.95844*0.958
09/22/2010 20:55:00*0.95821*0.95831*0.95842*0.95815
09/22/2010 21:00:00*0.95831*0.95951*0.95955*0.95801
09/22/2010 21:05:00*0.95951*0.95915*0.95951*0.95905
09/22/2010 21:10:00*0.95915*0.95935*0.95937*0.95905
09/22/2010 21:15:00*0.95935*0.95923*0.95935*0.95829
09/22/2010 21:20:00*0.95923*0.95917*0.95923*0.95907
09/22/2010 21:25:00*0.95917*0.95889*0.95929*0.95889
09/22/2010 21:30:00*0.95889*0.95914*0.95941*0.95805
09/22/2010 21:35:00*0.95914*0.95898*0.95926*0.95886
09/22/2010 21:40:00*0.95898*0.95918*0.95937*0.95887
09/22/2010 21:45:00*0.95918*0.95895*0.95923*0.95895
09/22/2010 21:50:00*0.95895*0.95893*0.95918*0.95887
09/22/2010 21:55:00*0.95893*0.95885*0.95905*0.95853
09/22/2010 22:00:00*0.95885*0.95885*0.95897*0.95864
09/22/2010 22:05:00*0.95885*0.95877*0.95886*0.95867
09/22/2010 22:10:00*0.95877*0.95867*0.959*0.95806
09/22/2010 22:15:00*0.95867*0.95867*0.95881*0.95855
09/22/2010 22:20:00*0.95867*0.95867*0.95873*0.95866
09/22/2010 22:25:00*0.95867*0.95876*0.95882*0.95866
09/22/2010 22:30:00*0.95876*0.95882*0.95887*0.95876
09/22/2010 22:35:00*0.95882*0.9589*0.95925*0.95882
09/22/2010 22:40:00*0.9589*0.959*0.9591*0.9589
09/22/2010 22:45:00*0.959*0.95875*0.95909*0.95875
09/22/2010 22:50:00*0.95875*0.95865*0.9588*0.9586
09/22/2010 22:55:00*0.95865*0.95849*0.95871*0.95839
09/22/2010 23:00:00*0.95849*0.95847*0.95867*0.95837
09/22/2010 23:05:00*0.95847*0.95879*0.9588*0.95847
09/22/2010 23:10:00*0.95879*0.95877*0.95896*0.95875
09/22/2010 23:15:00*0.95877*0.95916*0.95931*0.95877
09/22/2010 23:20:00*0.95916*0.95923*0.95923*0.95915
09/22/2010 23:25:00*0.95923*0.95905*0.95945*0.95905
09/22/2010 23:30:00*0.95905*0.95918*0.95934*0.95895
09/22/2010 23:35:00*0.95918*0.95904*0.95925*0.95892
09/22/2010 23:40:00*0.95904*0.95895*0.95908*0.95886
09/22/2010 23:45:00*0.95895*0.95905*0.95918*0.95895
09/22/2010 23:50:00*0.95905*0.95894*0.95905*0.95894
09/22/2010 23:55:00*0.95894*0.95886*0.95895*0.95876
09/23/2010 00:00:00*0.95886*0.95887*0.95899*0.95883
09/23/2010 00:05:00*0.95887*0.95887*0.95896*0.9588
09/23/2010 00:10:00*0.95887*0.95868*0.95895*0.95863
09/23/2010 00:15:00*0.95868*0.95895*0.95934*0.95858
09/23/2010 00:20:00*0.95895*0.959*0.95933*0.9589
09/23/2010 00:25:00*0.959*0.95865*0.95919*0.95857
09/23/2010 00:30:00*0.95865*0.95873*0.95899*0.95856
09/23/2010 00:35:00*0.95873*0.95883*0.9591*0.95863
09/23/2010 00:40:00*0.95883*0.95841*0.95902*0.95839
09/23/2010 00:45:00*0.95841*0.95857*0.95859*0.95839
09/23/2010 00:50:00*0.95857*0.95859*0.95874*0.95842
09/23/2010 00:55:00*0.95859*0.95864*0.95869*0.95859
09/23/2010 01:00:00*0.95864*0.9585*0.95869*0.95847
09/23/2010 01:05:00*0.9585*0.95866*0.95866*0.95846
09/23/2010 01:10:00*0.95866*0.95873*0.95873*0.95861
09/23/2010 01:15:00*0.95873*0.9587*0.95885*0.9585
09/23/2010 01:20:00*0.9587*0.95869*0.95877*0.95862
09/23/2010 01:25:00*0.95869*0.95839*0.95871*0.95835
09/23/2010 01:30:00*0.95839*0.95876*0.95877*0.9583
09/23/2010 01:35:00*0.95876*0.95894*0.95896*0.95876
09/23/2010 01:40:00*0.95894*0.95881*0.95894*0.95876
09/23/2010 01:45:00*0.95881*0.95882*0.95887*0.95867
09/23/2010 01:50:00*0.95882*0.95898*0.9594*0.95882
09/23/2010 01:55:00*0.95898*0.95889*0.95907*0.95883
09/23/2010 02:00:00*0.95889*0.95891*0.95899*0.95875
09/23/2010 02:05:00*0.95891*0.95905*0.95928*0.95845
09/23/2010 02:10:00*0.95905*0.95903*0.9591*0.9586
09/23/2010 02:15:00*0.95903*0.95922*0.95965*0.95885
09/23/2010 02:20:00*0.95922*0.95926*0.9594*0.95897
09/23/2010 02:25:00*0.95926*0.95919*0.95935*0.95887
09/23/2010 02:30:00*0.95919*0.95905*0.95957*0.95901
09/23/2010 02:35:00*0.95905*0.95927*0.95948*0.95897
09/23/2010 02:40:00*0.95927*0.95882*0.95956*0.95872
09/23/2010 02:45:00*0.95882*0.95831*0.95908*0.95762
09/23/2010 02:50:00*0.95831*0.95904*0.95904*0.95824
09/23/2010 02:55:00*0.95904*0.95898*0.95965*0.95883
09/23/2010 03:00:00*0.95898*0.9583*0.95919*0.9583
09/23/2010 03:05:00*0.9583*0.95705*0.95867*0.957
09/23/2010 03:10:00*0.95705*0.95757*0.9577*0.95704
09/23/2010 03:15:00*0.95757*0.95735*0.95792*0.95726
09/23/2010 03:20:00*0.95735*0.95756*0.95784*0.95714
09/23/2010 03:25:00*0.95756*0.95729*0.95785*0.95715
09/23/2010 03:30:00*0.95729*0.95764*0.95804*0.95712
09/23/2010 03:35:00*0.95764*0.95762*0.95808*0.95742
09/23/2010 03:40:00*0.95762*0.95745*0.95765*0.95724
09/23/2010 03:45:00*0.95745*0.95719*0.9577*0.95708
09/23/2010 03:50:00*0.95719*0.95823*0.95832*0.95719
09/23/2010 03:55:00*0.95823*0.95821*0.95846*0.95776
09/23/2010 04:00:00*0.95821*0.95763*0.95834*0.95763
09/23/2010 04:05:00*0.95763*0.95808*0.95821*0.95752
09/23/2010 04:10:00*0.95808*0.958*0.95836*0.9579
09/23/2010 04:15:00*0.958*0.95783*0.95802*0.95754
09/23/2010 04:20:00*0.95783*0.95767*0.95802*0.95747
09/23/2010 04:25:00*0.95767*0.9576*0.95806*0.95744
09/23/2010 04:30:00*0.9576*0.95783*0.95785*0.95733
09/23/2010 04:35:00*0.95783*0.95736*0.95792*0.95735
09/23/2010 04:40:00*0.95736*0.9568*0.9574*0.95673
09/23/2010 04:45:00*0.9568*0.95586*0.95689*0.95565
09/23/2010 04:50:00*0.95586*0.95478*0.95591*0.95454
09/23/2010 04:55:00*0.95478*0.95392*0.95506*0.95385
09/23/2010 05:00:00*0.95392*0.95482*0.95518*0.9539
09/23/2010 05:05:00*0.95482*0.95477*0.95493*0.95451
09/23/2010 05:10:00*0.95477*0.95446*0.95477*0.95406
09/23/2010 05:15:00*0.95446*0.95437*0.95514*0.95425
09/23/2010 05:20:00*0.95437*0.95485*0.95485*0.95437
09/23/2010 05:25:00*0.95485*0.95505*0.95523*0.95477
09/23/2010 05:30:00*0.95505*0.9549*0.95541*0.95463
09/23/2010 05:35:00*0.9549*0.95495*0.9553*0.95477
09/23/2010 05:40:00*0.95495*0.95477*0.95526*0.95462
09/23/2010 05:45:00*0.95477*0.95455*0.95518*0.95455
09/23/2010 05:50:00*0.95455*0.95482*0.95498*0.95445
09/23/2010 05:55:00*0.95482*0.95479*0.95503*0.95456
09/23/2010 06:00:00*0.95479*0.95472*0.95507*0.95437
09/23/2010 06:05:00*0.95472*0.95384*0.95472*0.95324
09/23/2010 06:10:00*0.95384*0.95436*0.95446*0.95267
09/23/2010 06:15:00*0.95436*0.9548*0.95518*0.95434
09/23/2010 06:20:00*0.9548*0.95563*0.95565*0.95465
09/23/2010 06:25:00*0.95563*0.95549*0.95563*0.95506
09/23/2010 06:30:00*0.95549*0.95593*0.95595*0.95515
09/23/2010 06:35:00*0.95593*0.95582*0.95621*0.95547
09/23/2010 06:40:00*0.95582*0.9559*0.95595*0.95546
09/23/2010 06:45:00*0.9559*0.95492*0.9559*0.95488
09/23/2010 06:50:00*0.95492*0.95492*0.95544*0.95468
09/23/2010 06:55:00*0.95492*0.95385*0.95497*0.95369
09/23/2010 07:00:00*0.95385*0.95373*0.95386*0.95305
09/23/2010 07:05:00*0.95373*0.95343*0.95392*0.95329
09/23/2010 07:10:00*0.95343*0.95346*0.95382*0.95317
09/23/2010 07:15:00*0.95346*0.95252*0.95358*0.9524
09/23/2010 07:20:00*0.95252*0.95255*0.95282*0.95227
09/23/2010 07:25:00*0.95255*0.95278*0.95284*0.95235
09/23/2010 07:30:00*0.95278*0.95218*0.95281*0.95182
09/23/2010 07:35:00*0.95218*0.95153*0.95227*0.95128
09/23/2010 07:40:00*0.95153*0.95086*0.95166*0.94999
09/23/2010 07:45:00*0.95086*0.95134*0.95162*0.95082
09/23/2010 07:50:00*0.95134*0.95195*0.95235*0.95108
09/23/2010 07:55:00*0.95195*0.95121*0.95202*0.951
09/23/2010 08:00:00*0.95121*0.95122*0.95154*0.95106
09/23/2010 08:05:00*0.95122*0.95205*0.95223*0.95118
09/23/2010 08:10:00*0.95205*0.95164*0.95226*0.95126
09/23/2010 08:15:00*0.95164*0.95215*0.95221*0.95157
09/23/2010 08:20:00*0.95215*0.95202*0.95237*0.95184
09/23/2010 08:25:00*0.95202*0.95181*0.95208*0.95127
09/23/2010 08:30:00*0.95181*0.94995*0.95199*0.94995
09/23/2010 08:35:00*0.94995*0.94908*0.94995*0.94785
09/23/2010 08:40:00*0.94908*0.94912*0.94949*0.94892
09/23/2010 08:45:00*0.94912*0.94934*0.94952*0.94812
09/23/2010 08:50:00*0.94934*0.94915*0.94957*0.9486
09/23/2010 08:55:00*0.94915*0.94833*0.94934*0.94822
09/23/2010 09:00:00*0.94833*0.94796*0.9489*0.94773
09/23/2010 09:05:00*0.94796*0.94734*0.94827*0.94665
09/23/2010 09:10:00*0.94734*0.94573*0.94736*0.94541
09/23/2010 09:15:00*0.94573*0.94696*0.94743*0.94568
09/23/2010 09:20:00*0.94696*0.94813*0.94819*0.94671
09/23/2010 09:25:00*0.94813*0.94881*0.94896*0.9481
09/23/2010 09:30:00*0.94881*0.94903*0.94925*0.94861
09/23/2010 09:35:00*0.94903*0.94943*0.94961*0.94903
09/23/2010 09:40:00*0.94943*0.95057*0.95063*0.94917
09/23/2010 09:45:00*0.95057*0.95151*0.95175*0.95036
09/23/2010 09:50:00*0.95151*0.95169*0.95226*0.95139
09/23/2010 09:55:00*0.95169*0.95112*0.9518*0.95104
09/23/2010 10:00:00*0.95112*0.94995*0.95225*0.94995
09/23/2010 10:05:00*0.94995*0.95315*0.9537*0.94985
09/23/2010 10:10:00*0.95315*0.95301*0.95439*0.953
09/23/2010 10:15:00*0.95301*0.95236*0.95337*0.95192
09/23/2010 10:20:00*0.95236*0.95115*0.95248*0.95115
09/23/2010 10:25:00*0.95115*0.95005*0.95168*0.95
09/23/2010 10:30:00*0.95005*0.95008*0.95016*0.94935
09/23/2010 10:35:00*0.95008*0.95112*0.95124*0.94949
09/23/2010 10:40:00*0.95112*0.95145*0.95174*0.95091
09/23/2010 10:45:00*0.95145*0.95171*0.9522*0.95129
09/23/2010 10:50:00*0.95171*0.95237*0.9531*0.95162
09/23/2010 10:55:00*0.95237*0.95177*0.95286*0.95159
09/23/2010 11:00:00*0.95177*0.95084*0.95204*0.9508
09/23/2010 11:05:00*0.95084*0.95114*0.95114*0.95024
09/23/2010 11:10:00*0.95114*0.95088*0.95149*0.95065
09/23/2010 11:15:00*0.95088*0.95116*0.95143*0.95069
09/23/2010 11:20:00*0.95116*0.95238*0.95239*0.95104
09/23/2010 11:25:00*0.95238*0.95323*0.95365*0.952
09/23/2010 11:30:00*0.95323*0.95383*0.95395*0.95277
09/23/2010 11:35:00*0.95383*0.95464*0.95469*0.95383
09/23/2010 11:40:00*0.95464*0.95426*0.95492*0.95395
09/23/2010 11:45:00*0.95426*0.95409*0.95456*0.95346
09/23/2010 11:50:00*0.95409*0.95373*0.9543*0.95358
09/23/2010 11:55:00*0.95373*0.95427*0.95455*0.95338
09/23/2010 12:00:00*0.95427*0.95475*0.95521*0.95422
09/23/2010 12:05:00*0.95475*0.95451*0.95475*0.95423
09/23/2010 12:10:00*0.95451*0.95516*0.95525*0.95439
09/23/2010 12:15:00*0.95516*0.95488*0.95529*0.95481
09/23/2010 12:20:00*0.95488*0.95518*0.95539*0.95462
09/23/2010 12:25:00*0.95518*0.95529*0.95576*0.95499
09/23/2010 12:30:00*0.95529*0.95542*0.95571*0.9552
09/23/2010 12:35:00*0.95542*0.95586*0.95622*0.95536
09/23/2010 12:40:00*0.95586*0.95522*0.95595*0.95518
09/23/2010 12:45:00*0.95522*0.95467*0.95522*0.95455
09/23/2010 12:50:00*0.95467*0.95431*0.95484*0.95417
09/23/2010 12:55:00*0.95431*0.95446*0.95483*0.95419
09/23/2010 13:00:00*0.95446*0.95465*0.95509*0.95437
09/23/2010 13:05:00*0.95465*0.95499*0.95501*0.95415
09/23/2010 13:10:00*0.95499*0.95464*0.95504*0.95457
09/23/2010 13:15:00*0.95464*0.95431*0.95502*0.95412
09/23/2010 13:20:00*0.95431*0.95419*0.95446*0.95405
09/23/2010 13:25:00*0.95419*0.9542*0.95434*0.95402
09/23/2010 13:30:00*0.9542*0.95429*0.9543*0.9537
09/23/2010 13:35:00*0.95429*0.9549*0.95498*0.9542
09/23/2010 13:40:00*0.9549*0.95492*0.95511*0.95479
09/23/2010 13:45:00*0.95492*0.95479*0.95505*0.95475
09/23/2010 13:50:00*0.95479*0.95485*0.95525*0.95465
09/23/2010 13:55:00*0.95485*0.95492*0.95502*0.95469
09/23/2010 14:00:00*0.95492*0.95502*0.95522*0.95492
09/23/2010 14:05:00*0.95502*0.95596*0.95607*0.955
09/23/2010 14:10:00*0.95596*0.95609*0.95612*0.95566
09/23/2010 14:15:00*0.95609*0.95603*0.95618*0.95584
09/23/2010 14:20:00*0.95603*0.95608*0.95613*0.95596
09/23/2010 14:25:00*0.95608*0.95591*0.95623*0.9557
09/23/2010 14:30:00*0.95591*0.9559*0.95608*0.95561
09/23/2010 14:35:00*0.9559*0.95603*0.95609*0.95561
09/23/2010 14:40:00*0.95603*0.9556*0.95625*0.9556
09/23/2010 14:45:00*0.9556*0.95556*0.9558*0.95535
09/23/2010 14:50:00*0.95556*0.95538*0.95571*0.95524
09/23/2010 14:55:00*0.95538*0.95498*0.95538*0.95478
09/23/2010 15:00:00*0.95498*0.95435*0.95509*0.95435
09/23/2010 15:05:00*0.95435*0.9542*0.95456*0.95413
09/23/2010 15:10:00*0.9542*0.95385*0.95425*0.95375
09/23/2010 15:15:00*0.95385*0.95405*0.95425*0.95372
09/23/2010 15:20:00*0.95405*0.95422*0.95425*0.95369
09/23/2010 15:25:00*0.95422*0.95395*0.95435*0.95395
09/23/2010 15:30:00*0.95395*0.95315*0.95405*0.95306
09/23/2010 15:35:00*0.95315*0.95335*0.95367*0.95291
09/23/2010 15:40:00*0.95335*0.95287*0.95346*0.95272
09/23/2010 15:45:00*0.95287*0.95339*0.95345*0.95275
09/23/2010 15:50:00*0.95339*0.95325*0.95388*0.95311
09/23/2010 15:55:00*0.95325*0.95294*0.95345*0.9529
09/23/2010 16:00:00*0.95294*0.95275*0.9533*0.95265
09/23/2010 16:05:00*0.95275*0.95315*0.9535*0.95275
09/23/2010 16:10:00*0.95315*0.95306*0.95331*0.95297
09/23/2010 16:15:00*0.95306*0.95316*0.95326*0.95306
09/23/2010 16:20:00*0.95316*0.95325*0.95335*0.95305
09/23/2010 16:25:00*0.95325*0.95316*0.95365*0.95315
09/23/2010 16:30:00*0.95316*0.95315*0.95336*0.9529
09/23/2010 16:35:00*0.95315*0.95335*0.95355*0.95315
09/23/2010 16:40:00*0.95335*0.95345*0.95359*0.95331
09/23/2010 16:45:00*0.95345*0.95294*0.95366*0.95287
09/23/2010 16:50:00*0.95294*0.95234*0.95305*0.95215
09/23/2010 16:55:00*0.95234*0.95275*0.95295*0.95185
09/23/2010 17:00:00*0.95275*0.9517*0.95275*0.9517
