09/21/2010 17:05:00*0.96996*0.97055*0.97055*0.96996
09/21/2010 17:10:00*0.97055*0.97075*0.97075*0.97035
09/21/2010 17:15:00*0.97075*0.97108*0.97108*0.97022
09/21/2010 17:20:00*0.97108*0.97118*0.97118*0.97075
09/21/2010 17:25:00*0.97118*0.97085*0.97123*0.96986
09/21/2010 17:30:00*0.97085*0.97099*0.97108*0.97085
09/21/2010 17:35:00*0.97099*0.97099*0.97099*0.9709
09/21/2010 17:40:00*0.97099*0.9709*0.97099*0.97051
09/21/2010 17:45:00*0.9709*0.97105*0.97108*0.97085
09/21/2010 17:50:00*0.97105*0.97136*0.97145*0.97095
09/21/2010 17:55:00*0.97136*0.97142*0.97147*0.97125
09/21/2010 18:00:00*0.97142*0.97145*0.97165*0.97135
09/21/2010 18:05:00*0.97145*0.97125*0.97155*0.97105
09/21/2010 18:10:00*0.97125*0.97109*0.97138*0.97109
09/21/2010 18:15:00*0.97109*0.97119*0.97145*0.96947
09/21/2010 18:20:00*0.97119*0.97074*0.97119*0.97074
09/21/2010 18:25:00*0.97074*0.97074*0.97076*0.97074
09/21/2010 18:30:00*0.97074*0.971*0.971*0.97074
09/21/2010 18:35:00*0.971*0.97115*0.97117*0.97085
09/21/2010 18:40:00*0.97115*0.971*0.97125*0.9709
09/21/2010 18:45:00*0.971*0.97065*0.971*0.97061
09/21/2010 18:50:00*0.97065*0.97118*0.97138*0.9706
09/21/2010 18:55:00*0.97118*0.9708*0.97138*0.97061
09/21/2010 19:00:00*0.9708*0.97129*0.97137*0.9707
09/21/2010 19:05:00*0.97129*0.97146*0.97148*0.971
09/21/2010 19:10:00*0.97146*0.97125*0.97195*0.97125
09/21/2010 19:15:00*0.97125*0.97155*0.97186*0.97109
09/21/2010 19:20:00*0.97155*0.97146*0.97191*0.97128
09/21/2010 19:25:00*0.97146*0.97155*0.97174*0.97087
09/21/2010 19:30:00*0.97155*0.97117*0.97173*0.97102
09/21/2010 19:35:00*0.97117*0.97135*0.97154*0.97116
09/21/2010 19:40:00*0.97135*0.97143*0.97164*0.97125
09/21/2010 19:45:00*0.97143*0.97157*0.97174*0.9714
09/21/2010 19:50:00*0.97157*0.97138*0.97171*0.97125
09/21/2010 19:55:00*0.97138*0.97202*0.97209*0.97133
09/21/2010 20:00:00*0.97202*0.97237*0.97268*0.97169
09/21/2010 20:05:00*0.97237*0.97135*0.97241*0.97135
09/21/2010 20:10:00*0.97135*0.97167*0.97179*0.97135
09/21/2010 20:15:00*0.97167*0.97175*0.97195*0.97155
09/21/2010 20:20:00*0.97175*0.97176*0.97205*0.97155
09/21/2010 20:25:00*0.97176*0.97225*0.97235*0.97175
09/21/2010 20:30:00*0.97225*0.97289*0.97289*0.97225
09/21/2010 20:35:00*0.97289*0.97293*0.97297*0.97245
09/21/2010 20:40:00*0.97293*0.97315*0.97315*0.97275
09/21/2010 20:45:00*0.97315*0.97278*0.97315*0.97275
09/21/2010 20:50:00*0.97278*0.97287*0.97308*0.97259
09/21/2010 20:55:00*0.97287*0.97325*0.97365*0.97287
09/21/2010 21:00:00*0.97325*0.97325*0.97335*0.97288
09/21/2010 21:05:00*0.97325*0.97323*0.97355*0.97317
09/21/2010 21:10:00*0.97323*0.97285*0.97323*0.97275
09/21/2010 21:15:00*0.97285*0.97288*0.97307*0.97283
09/21/2010 21:20:00*0.97288*0.97307*0.97325*0.97278
09/21/2010 21:25:00*0.97307*0.97317*0.97339*0.97307
09/21/2010 21:30:00*0.97317*0.97337*0.97337*0.97315
09/21/2010 21:35:00*0.97337*0.97351*0.97368*0.97317
09/21/2010 21:40:00*0.97351*0.97347*0.97361*0.97332
09/21/2010 21:45:00*0.97347*0.97341*0.97365*0.97341
09/21/2010 21:50:00*0.97341*0.97311*0.97348*0.97295
09/21/2010 21:55:00*0.97311*0.97305*0.97325*0.97301
09/21/2010 22:00:00*0.97305*0.97296*0.97315*0.97296
09/21/2010 22:05:00*0.97296*0.97287*0.97306*0.9728
09/21/2010 22:10:00*0.97287*0.97298*0.97306*0.97286
09/21/2010 22:15:00*0.97298*0.97298*0.97308*0.97285
09/21/2010 22:20:00*0.97298*0.97327*0.97327*0.97298
09/21/2010 22:25:00*0.97327*0.97327*0.97346*0.97298
09/21/2010 22:30:00*0.97327*0.97289*0.97336*0.97285
09/21/2010 22:35:00*0.97289*0.97263*0.97292*0.97243
09/21/2010 22:40:00*0.97263*0.97258*0.9727*0.97239
09/21/2010 22:45:00*0.97258*0.97263*0.97292*0.97239
09/21/2010 22:50:00*0.97263*0.97249*0.97273*0.97242
09/21/2010 22:55:00*0.97249*0.97215*0.97253*0.97195
09/21/2010 23:00:00*0.97215*0.97187*0.97231*0.97183
09/21/2010 23:05:00*0.97187*0.97145*0.97202*0.97145
09/21/2010 23:10:00*0.97145*0.97145*0.97178*0.97129
09/21/2010 23:15:00*0.97145*0.97165*0.97185*0.97127
09/21/2010 23:20:00*0.97165*0.97177*0.97185*0.97164
09/21/2010 23:25:00*0.97177*0.97155*0.97185*0.97155
09/21/2010 23:30:00*0.97155*0.97177*0.97189*0.97152
09/21/2010 23:35:00*0.97177*0.97181*0.97202*0.97167
09/21/2010 23:40:00*0.97181*0.97192*0.97211*0.97179
09/21/2010 23:45:00*0.97192*0.97243*0.97292*0.97192
09/21/2010 23:50:00*0.97243*0.97243*0.97273*0.97224
09/21/2010 23:55:00*0.97243*0.97259*0.97285*0.97224
09/22/2010 00:00:00*0.97259*0.97263*0.9729*0.97255
09/22/2010 00:05:00*0.97263*0.97279*0.97285*0.97255
09/22/2010 00:10:00*0.97279*0.97271*0.97283*0.97242
09/22/2010 00:15:00*0.97271*0.97291*0.97302*0.97271
09/22/2010 00:20:00*0.97291*0.9729*0.97327*0.97277
09/22/2010 00:25:00*0.9729*0.97283*0.97327*0.97268
09/22/2010 00:30:00*0.97283*0.97315*0.97327*0.97273
09/22/2010 00:35:00*0.97315*0.97313*0.97348*0.97297
09/22/2010 00:40:00*0.97313*0.97313*0.97332*0.97293
09/22/2010 00:45:00*0.97313*0.97269*0.97313*0.97262
09/22/2010 00:50:00*0.97269*0.97279*0.97279*0.97261
09/22/2010 00:55:00*0.97279*0.97313*0.97333*0.97275
09/22/2010 01:00:00*0.97313*0.97327*0.97339*0.97296
09/22/2010 01:05:00*0.97327*0.97341*0.9735*0.97324
09/22/2010 01:10:00*0.97341*0.97357*0.97364*0.97325
09/22/2010 01:15:00*0.97357*0.97351*0.97368*0.97346
09/22/2010 01:20:00*0.97351*0.97346*0.97369*0.97322
09/22/2010 01:25:00*0.97346*0.97365*0.97375*0.97346
09/22/2010 01:30:00*0.97365*0.97389*0.97416*0.97357
09/22/2010 01:35:00*0.97389*0.9737*0.97391*0.97363
09/22/2010 01:40:00*0.9737*0.97312*0.97378*0.97309
09/22/2010 01:45:00*0.97312*0.97223*0.97312*0.97203
09/22/2010 01:50:00*0.97223*0.97343*0.97357*0.9721
09/22/2010 01:55:00*0.97343*0.9733*0.97366*0.97317
09/22/2010 02:00:00*0.9733*0.9731*0.97355*0.97301
09/22/2010 02:05:00*0.9731*0.97321*0.97358*0.97293
09/22/2010 02:10:00*0.97321*0.97318*0.9733*0.97277
09/22/2010 02:15:00*0.97318*0.97337*0.97368*0.97306
09/22/2010 02:20:00*0.97337*0.97261*0.97344*0.97246
09/22/2010 02:25:00*0.97261*0.97336*0.97342*0.97217
09/22/2010 02:30:00*0.97336*0.97334*0.97356*0.97311
09/22/2010 02:35:00*0.97334*0.97452*0.97475*0.97318
09/22/2010 02:40:00*0.97452*0.97458*0.9753*0.97448
09/22/2010 02:45:00*0.97458*0.97362*0.97458*0.97329
09/22/2010 02:50:00*0.97362*0.97415*0.97432*0.9736
09/22/2010 02:55:00*0.97415*0.97339*0.9742*0.97315
09/22/2010 03:00:00*0.97339*0.97371*0.97387*0.97334
09/22/2010 03:05:00*0.97371*0.97352*0.97388*0.9732
09/22/2010 03:10:00*0.97352*0.97286*0.97352*0.97259
09/22/2010 03:15:00*0.97286*0.97203*0.97301*0.97174
09/22/2010 03:20:00*0.97203*0.97119*0.97203*0.97101
09/22/2010 03:25:00*0.97119*0.97097*0.97177*0.9708
09/22/2010 03:30:00*0.97097*0.9697*0.97121*0.96967
09/22/2010 03:35:00*0.9697*0.96946*0.96987*0.96902
09/22/2010 03:40:00*0.96946*0.969*0.96946*0.96858
09/22/2010 03:45:00*0.969*0.96826*0.96912*0.96823
09/22/2010 03:50:00*0.96826*0.96854*0.96887*0.96763
09/22/2010 03:55:00*0.96854*0.96878*0.96896*0.96837
09/22/2010 04:00:00*0.96878*0.9694*0.9696*0.96878
09/22/2010 04:05:00*0.9694*0.9692*0.96961*0.96899
09/22/2010 04:10:00*0.9692*0.9688*0.96978*0.9688
09/22/2010 04:15:00*0.9688*0.96851*0.96899*0.9678
09/22/2010 04:20:00*0.96851*0.96882*0.96899*0.96821
09/22/2010 04:25:00*0.96882*0.96987*0.97*0.96878
09/22/2010 04:30:00*0.96987*0.97048*0.97048*0.96954
09/22/2010 04:35:00*0.97048*0.97095*0.9713*0.96999
09/22/2010 04:40:00*0.97095*0.97156*0.97191*0.97082
09/22/2010 04:45:00*0.97156*0.97145*0.97264*0.97138
09/22/2010 04:50:00*0.97145*0.97054*0.97167*0.97038
09/22/2010 04:55:00*0.97054*0.97149*0.9716*0.97054
09/22/2010 05:00:00*0.97149*0.97005*0.97151*0.96995
09/22/2010 05:05:00*0.97005*0.96961*0.97027*0.96925
09/22/2010 05:10:00*0.96961*0.9696*0.96983*0.96861
09/22/2010 05:15:00*0.9696*0.97045*0.97097*0.96911
09/22/2010 05:20:00*0.97045*0.97053*0.97058*0.96989
09/22/2010 05:25:00*0.97053*0.97011*0.97074*0.96969
09/22/2010 05:30:00*0.97011*0.97047*0.97059*0.97009
09/22/2010 05:35:00*0.97047*0.97028*0.97052*0.96986
09/22/2010 05:40:00*0.97028*0.97124*0.97162*0.96987
09/22/2010 05:45:00*0.97124*0.97095*0.97188*0.97081
09/22/2010 05:50:00*0.97095*0.97038*0.9715*0.97011
09/22/2010 05:55:00*0.97038*0.97006*0.97048*0.96967
09/22/2010 06:00:00*0.97006*0.97029*0.97045*0.96982
09/22/2010 06:05:00*0.97029*0.97034*0.97035*0.96933
09/22/2010 06:10:00*0.97034*0.9709*0.97131*0.97025
09/22/2010 06:15:00*0.9709*0.9705*0.97124*0.9705
09/22/2010 06:20:00*0.9705*0.96796*0.97052*0.96796
09/22/2010 06:25:00*0.96796*0.96866*0.96912*0.96789
09/22/2010 06:30:00*0.96866*0.96893*0.96908*0.96828
09/22/2010 06:35:00*0.96893*0.96948*0.96958*0.96882
09/22/2010 06:40:00*0.96948*0.96877*0.96972*0.96865
09/22/2010 06:45:00*0.96877*0.96935*0.96946*0.96856
09/22/2010 06:50:00*0.96935*0.96932*0.96955*0.96892
09/22/2010 06:55:00*0.96932*0.96828*0.96933*0.96828
09/22/2010 07:00:00*0.96828*0.9687*0.96895*0.96828
09/22/2010 07:05:00*0.9687*0.96878*0.9692*0.96856
09/22/2010 07:10:00*0.96878*0.96911*0.96925*0.96869
09/22/2010 07:15:00*0.96911*0.96931*0.96976*0.96909
09/22/2010 07:20:00*0.96931*0.9688*0.96936*0.96854
09/22/2010 07:25:00*0.9688*0.96836*0.96899*0.96798
09/22/2010 07:30:00*0.96836*0.96842*0.96876*0.96829
09/22/2010 07:35:00*0.96842*0.96834*0.96847*0.96809
09/22/2010 07:40:00*0.96834*0.96871*0.96875*0.96825
09/22/2010 07:45:00*0.96871*0.96879*0.96898*0.96858
09/22/2010 07:50:00*0.96879*0.96791*0.96879*0.96791
09/22/2010 07:55:00*0.96791*0.96772*0.96814*0.96751
09/22/2010 08:00:00*0.96772*0.96763*0.9678*0.96741
09/22/2010 08:05:00*0.96763*0.96719*0.96767*0.96676
09/22/2010 08:10:00*0.96719*0.96632*0.96719*0.96625
09/22/2010 08:15:00*0.96632*0.96618*0.96667*0.96592
09/22/2010 08:20:00*0.96618*0.96635*0.96703*0.96549
09/22/2010 08:25:00*0.96635*0.96629*0.96656*0.96488
09/22/2010 08:30:00*0.96629*0.96535*0.96715*0.96473
09/22/2010 08:35:00*0.96535*0.96395*0.96555*0.96125
09/22/2010 08:40:00*0.96395*0.96346*0.96406*0.96292
09/22/2010 08:45:00*0.96346*0.96356*0.96367*0.96298
09/22/2010 08:50:00*0.96356*0.96336*0.96389*0.96295
09/22/2010 08:55:00*0.96336*0.96324*0.96351*0.96308
09/22/2010 09:00:00*0.96324*0.96282*0.96324*0.96272
09/22/2010 09:05:00*0.96282*0.96232*0.96285*0.96174
09/22/2010 09:10:00*0.96232*0.9621*0.96243*0.96173
09/22/2010 09:15:00*0.9621*0.96219*0.96266*0.96174
09/22/2010 09:20:00*0.96219*0.96198*0.96234*0.9617
09/22/2010 09:25:00*0.96198*0.96189*0.96227*0.96141
09/22/2010 09:30:00*0.96189*0.96213*0.96227*0.96155
09/22/2010 09:35:00*0.96213*0.9634*0.96362*0.96169
09/22/2010 09:40:00*0.9634*0.96261*0.9638*0.96233
09/22/2010 09:45:00*0.96261*0.96361*0.96381*0.96258
09/22/2010 09:50:00*0.96361*0.96283*0.96415*0.96254
09/22/2010 09:55:00*0.96283*0.96245*0.96283*0.96216
09/22/2010 10:00:00*0.96245*0.96145*0.96254*0.96135
09/22/2010 10:05:00*0.96145*0.96102*0.96167*0.96017
09/22/2010 10:10:00*0.96102*0.96057*0.96115*0.96005
09/22/2010 10:15:00*0.96057*0.96101*0.96108*0.96011
09/22/2010 10:20:00*0.96101*0.96082*0.96127*0.96037
09/22/2010 10:25:00*0.96082*0.96089*0.96141*0.96068
09/22/2010 10:30:00*0.96089*0.96098*0.96112*0.95992
09/22/2010 10:35:00*0.96098*0.9605*0.96098*0.96005
09/22/2010 10:40:00*0.9605*0.95925*0.9605*0.95899
09/22/2010 10:45:00*0.95925*0.95839*0.9593*0.9583
09/22/2010 10:50:00*0.95839*0.95772*0.95844*0.95771
09/22/2010 10:55:00*0.95772*0.95679*0.95794*0.9563
09/22/2010 11:00:00*0.95679*0.95785*0.95789*0.95665
09/22/2010 11:05:00*0.95785*0.95779*0.95832*0.95772
09/22/2010 11:10:00*0.95779*0.95521*0.95829*0.95486
09/22/2010 11:15:00*0.95521*0.9543*0.95562*0.95367
09/22/2010 11:20:00*0.9543*0.95541*0.95548*0.95425
09/22/2010 11:25:00*0.95541*0.95335*0.95553*0.95335
09/22/2010 11:30:00*0.95335*0.95194*0.954*0.9516
09/22/2010 11:35:00*0.95194*0.95349*0.95408*0.95194
09/22/2010 11:40:00*0.95349*0.95377*0.95379*0.9528
09/22/2010 11:45:00*0.95377*0.95453*0.95467*0.95363
09/22/2010 11:50:00*0.95453*0.95463*0.95541*0.95451
09/22/2010 11:55:00*0.95463*0.95555*0.95565*0.95409
09/22/2010 12:00:00*0.95555*0.95519*0.9559*0.95494
09/22/2010 12:05:00*0.95519*0.95489*0.95549*0.95475
09/22/2010 12:10:00*0.95489*0.95498*0.95524*0.95467
09/22/2010 12:15:00*0.95498*0.95528*0.95557*0.95496
09/22/2010 12:20:00*0.95528*0.95563*0.9557*0.95528
09/22/2010 12:25:00*0.95563*0.95552*0.9559*0.95541
09/22/2010 12:30:00*0.95552*0.95555*0.95575*0.95526
09/22/2010 12:35:00*0.95555*0.95511*0.95558*0.95455
09/22/2010 12:40:00*0.95511*0.95566*0.95579*0.95487
09/22/2010 12:45:00*0.95566*0.95578*0.95607*0.9556
09/22/2010 12:50:00*0.95578*0.95555*0.95588*0.95555
09/22/2010 12:55:00*0.95555*0.95582*0.95593*0.95553
09/22/2010 13:00:00*0.95582*0.95559*0.95585*0.95529
09/22/2010 13:05:00*0.95559*0.95582*0.95589*0.95521
09/22/2010 13:10:00*0.95582*0.95539*0.95594*0.9553
09/22/2010 13:15:00*0.95539*0.95527*0.95552*0.9549
09/22/2010 13:20:00*0.95527*0.95473*0.95531*0.95455
09/22/2010 13:25:00*0.95473*0.95483*0.95483*0.95448
09/22/2010 13:30:00*0.95483*0.95538*0.95572*0.95467
09/22/2010 13:35:00*0.95538*0.95578*0.95596*0.95525
09/22/2010 13:40:00*0.95578*0.95592*0.95624*0.95572
09/22/2010 13:45:00*0.95592*0.95555*0.95605*0.95544
09/22/2010 13:50:00*0.95555*0.95563*0.95577*0.95539
09/22/2010 13:55:00*0.95563*0.95626*0.95662*0.9556
09/22/2010 14:00:00*0.95626*0.9563*0.95675*0.956
09/22/2010 14:05:00*0.9563*0.95517*0.95633*0.95515
09/22/2010 14:10:00*0.95517*0.95535*0.95561*0.95513
09/22/2010 14:15:00*0.95535*0.95609*0.95634*0.95535
09/22/2010 14:20:00*0.95609*0.95637*0.95685*0.95609
09/22/2010 14:25:00*0.95637*0.95718*0.95734*0.95603
09/22/2010 14:30:00*0.95718*0.95714*0.95732*0.9569
09/22/2010 14:35:00*0.95714*0.95779*0.95779*0.95705
09/22/2010 14:40:00*0.95779*0.9576*0.95819*0.95755
09/22/2010 14:45:00*0.9576*0.9578*0.9578*0.95736
09/22/2010 14:50:00*0.9578*0.95737*0.95825*0.95723
09/22/2010 14:55:00*0.95737*0.95727*0.95757*0.95694
09/22/2010 15:00:00*0.95727*0.95702*0.95785*0.95702
09/22/2010 15:05:00*0.95702*0.95731*0.95766*0.95685
09/22/2010 15:10:00*0.95731*0.95696*0.95735*0.95695
09/22/2010 15:15:00*0.95696*0.95685*0.95706*0.95635
09/22/2010 15:20:00*0.95685*0.95612*0.95685*0.95612
09/22/2010 15:25:00*0.95612*0.95635*0.95655*0.95606
09/22/2010 15:30:00*0.95635*0.95672*0.9568*0.9563
09/22/2010 15:35:00*0.95672*0.95702*0.95706*0.95652
09/22/2010 15:40:00*0.95702*0.9568*0.9571*0.95676
09/22/2010 15:45:00*0.9568*0.95685*0.95695*0.95648
09/22/2010 15:50:00*0.95685*0.95737*0.95751*0.95665
09/22/2010 15:55:00*0.95737*0.95725*0.95749*0.95715
09/22/2010 16:00:00*0.95725*0.95765*0.9578*0.95725
09/22/2010 16:05:00*0.95765*0.95776*0.95776*0.95732
09/22/2010 16:10:00*0.95776*0.95765*0.95795*0.95765
09/22/2010 16:15:00*0.95765*0.95795*0.958*0.95763
09/22/2010 16:20:00*0.95795*0.95745*0.95801*0.95745
09/22/2010 16:25:00*0.95745*0.95765*0.95775*0.95735
09/22/2010 16:30:00*0.95765*0.95753*0.95785*0.95753
09/22/2010 16:35:00*0.95753*0.95748*0.95755*0.95734
09/22/2010 16:40:00*0.95748*0.95745*0.95753*0.95725
09/22/2010 16:45:00*0.95745*0.95745*0.95775*0.95739
09/22/2010 16:50:00*0.95745*0.95745*0.95763*0.95734
09/22/2010 16:55:00*0.95745*0.95745*0.95755*0.95695
09/22/2010 17:00:00*0.95745*0.95604*0.95755*0.95604
