09/20/2010 17:05:00*0.97656*0.97671*0.97671*0.97656
09/20/2010 17:10:00*0.97671*0.97645*0.97685*0.97544
09/20/2010 17:15:00*0.97645*0.97665*0.97665*0.97645
09/20/2010 17:20:00*0.97665*0.97625*0.97675*0.97615
09/20/2010 17:25:00*0.97625*0.97585*0.97625*0.97575
09/20/2010 17:30:00*0.97585*0.97565*0.97625*0.97515
09/20/2010 17:35:00*0.97565*0.97579*0.97599*0.97565
09/20/2010 17:40:00*0.97579*0.97575*0.97595*0.97535
09/20/2010 17:45:00*0.97575*0.97565*0.97595*0.97525
09/20/2010 17:50:00*0.97565*0.97545*0.97595*0.97515
09/20/2010 17:55:00*0.97545*0.97515*0.97555*0.9748
09/20/2010 18:00:00*0.97515*0.97525*0.97535*0.97495
09/20/2010 18:05:00*0.97525*0.97511*0.97537*0.9749
09/20/2010 18:10:00*0.97511*0.97509*0.97511*0.97499
09/20/2010 18:15:00*0.97509*0.97498*0.97509*0.97471
09/20/2010 18:20:00*0.97498*0.97498*0.97503*0.97484
09/20/2010 18:25:00*0.97498*0.9749*0.97498*0.97418
09/20/2010 18:30:00*0.9749*0.97499*0.97509*0.97479
09/20/2010 18:35:00*0.97499*0.97516*0.97535*0.97499
09/20/2010 18:40:00*0.97516*0.97509*0.97525*0.97505
09/20/2010 18:45:00*0.97509*0.97528*0.97536*0.97465
09/20/2010 18:50:00*0.97528*0.97546*0.97546*0.97508
09/20/2010 18:55:00*0.97546*0.97553*0.97575*0.97505
09/20/2010 19:00:00*0.97553*0.97508*0.9756*0.97495
09/20/2010 19:05:00*0.97508*0.97508*0.97508*0.97489
09/20/2010 19:10:00*0.97508*0.97485*0.97508*0.97476
09/20/2010 19:15:00*0.97485*0.97479*0.97495*0.97475
09/20/2010 19:20:00*0.97479*0.97457*0.97499*0.97457
09/20/2010 19:25:00*0.97457*0.97475*0.97477*0.97457
09/20/2010 19:30:00*0.97475*0.97505*0.97505*0.97468
09/20/2010 19:35:00*0.97505*0.97497*0.97522*0.9747
09/20/2010 19:40:00*0.97497*0.97507*0.97516*0.97485
09/20/2010 19:45:00*0.97507*0.97522*0.97533*0.97497
09/20/2010 19:50:00*0.97522*0.97464*0.97522*0.97447
09/20/2010 19:55:00*0.97464*0.97461*0.97483*0.97444
09/20/2010 20:00:00*0.97461*0.97431*0.97461*0.97414
09/20/2010 20:05:00*0.97431*0.97433*0.97451*0.97412
09/20/2010 20:10:00*0.97433*0.9741*0.97433*0.97402
09/20/2010 20:15:00*0.9741*0.97408*0.97425*0.97385
09/20/2010 20:20:00*0.97408*0.97383*0.97412*0.97375
09/20/2010 20:25:00*0.97383*0.97393*0.97411*0.97383
09/20/2010 20:30:00*0.97393*0.97448*0.97448*0.9739
09/20/2010 20:35:00*0.97448*0.9745*0.9747*0.97444
09/20/2010 20:40:00*0.9745*0.97459*0.97465*0.9745
09/20/2010 20:45:00*0.97459*0.97473*0.97487*0.97455
09/20/2010 20:50:00*0.97473*0.9743*0.97486*0.9743
09/20/2010 20:55:00*0.9743*0.97525*0.97566*0.97423
09/20/2010 21:00:00*0.97525*0.97391*0.97525*0.97391
09/20/2010 21:05:00*0.97391*0.97305*0.9741*0.97249
09/20/2010 21:10:00*0.97305*0.97449*0.97457*0.97275
09/20/2010 21:15:00*0.97449*0.97373*0.97449*0.97355
09/20/2010 21:20:00*0.97373*0.97431*0.97439*0.97365
09/20/2010 21:25:00*0.97431*0.97432*0.97441*0.97408
09/20/2010 21:30:00*0.97432*0.97429*0.97437*0.97418
09/20/2010 21:35:00*0.97429*0.97448*0.97476*0.97424
09/20/2010 21:40:00*0.97448*0.97429*0.97448*0.974
09/20/2010 21:45:00*0.97429*0.97439*0.97444*0.97425
09/20/2010 21:50:00*0.97439*0.9743*0.97477*0.97421
09/20/2010 21:55:00*0.9743*0.97485*0.97523*0.9743
09/20/2010 22:00:00*0.97485*0.97513*0.97538*0.97475
09/20/2010 22:05:00*0.97513*0.97505*0.97525*0.97495
09/20/2010 22:10:00*0.97505*0.97506*0.97511*0.97474
09/20/2010 22:15:00*0.97506*0.97479*0.97518*0.97477
09/20/2010 22:20:00*0.97479*0.97487*0.97506*0.97477
09/20/2010 22:25:00*0.97487*0.97435*0.97502*0.97435
09/20/2010 22:30:00*0.97435*0.97425*0.97451*0.97421
09/20/2010 22:35:00*0.97425*0.9747*0.97475*0.97425
09/20/2010 22:40:00*0.9747*0.9747*0.97484*0.97455
09/20/2010 22:45:00*0.9747*0.97483*0.97507*0.9747
09/20/2010 22:50:00*0.97483*0.97502*0.97511*0.97483
09/20/2010 22:55:00*0.97502*0.97463*0.97507*0.97463
09/20/2010 23:00:00*0.97463*0.97409*0.97463*0.97395
09/20/2010 23:05:00*0.97409*0.97415*0.97459*0.97403
09/20/2010 23:10:00*0.97415*0.97431*0.97431*0.97373
09/20/2010 23:15:00*0.97431*0.97455*0.97465*0.97431
09/20/2010 23:20:00*0.97455*0.97435*0.97455*0.97421
09/20/2010 23:25:00*0.97435*0.9743*0.97449*0.97426
09/20/2010 23:30:00*0.9743*0.97446*0.97459*0.97406
09/20/2010 23:35:00*0.97446*0.97479*0.97495*0.97435
09/20/2010 23:40:00*0.97479*0.97485*0.97505*0.97455
09/20/2010 23:45:00*0.97485*0.97506*0.97507*0.97482
09/20/2010 23:50:00*0.97506*0.97515*0.97525*0.975
09/20/2010 23:55:00*0.97515*0.97555*0.97601*0.97515
09/21/2010 00:00:00*0.97555*0.97555*0.97557*0.9753
09/21/2010 00:05:00*0.97555*0.97557*0.97588*0.97546
09/21/2010 00:10:00*0.97557*0.97653*0.97666*0.97555
09/21/2010 00:15:00*0.97653*0.97725*0.9775*0.97653
09/21/2010 00:20:00*0.97725*0.9775*0.97905*0.97695
09/21/2010 00:25:00*0.9775*0.97798*0.97813*0.97724
09/21/2010 00:30:00*0.97798*0.97795*0.97832*0.97743
09/21/2010 00:35:00*0.97795*0.97834*0.97851*0.97793
09/21/2010 00:40:00*0.97834*0.97828*0.97837*0.9782
09/21/2010 00:45:00*0.97828*0.9779*0.97828*0.97785
09/21/2010 00:50:00*0.9779*0.97775*0.97829*0.97775
09/21/2010 00:55:00*0.97775*0.97765*0.97789*0.97755
09/21/2010 01:00:00*0.97765*0.97673*0.97778*0.97666
09/21/2010 01:05:00*0.97673*0.97727*0.97729*0.97672
09/21/2010 01:10:00*0.97727*0.9775*0.97756*0.97713
09/21/2010 01:15:00*0.9775*0.97762*0.97774*0.97749
09/21/2010 01:20:00*0.97762*0.97736*0.97762*0.97736
09/21/2010 01:25:00*0.97736*0.97772*0.97775*0.97736
09/21/2010 01:30:00*0.97772*0.97795*0.97809*0.9776
09/21/2010 01:35:00*0.97795*0.97769*0.97801*0.97759
09/21/2010 01:40:00*0.97769*0.97768*0.97778*0.97754
09/21/2010 01:45:00*0.97768*0.97797*0.97797*0.97759
09/21/2010 01:50:00*0.97797*0.97769*0.97797*0.97759
09/21/2010 01:55:00*0.97769*0.97652*0.97769*0.97632
09/21/2010 02:00:00*0.97652*0.9763*0.9769*0.9763
09/21/2010 02:05:00*0.9763*0.9761*0.97636*0.97589
09/21/2010 02:10:00*0.9761*0.9765*0.97673*0.9761
09/21/2010 02:15:00*0.9765*0.97685*0.97695*0.97636
09/21/2010 02:20:00*0.97685*0.97677*0.97712*0.97669
09/21/2010 02:25:00*0.97677*0.97661*0.97685*0.97627
09/21/2010 02:30:00*0.97661*0.97686*0.97687*0.9763
09/21/2010 02:35:00*0.97686*0.97698*0.977*0.97674
09/21/2010 02:40:00*0.97698*0.97764*0.97764*0.97692
09/21/2010 02:45:00*0.97764*0.97768*0.97816*0.9774
09/21/2010 02:50:00*0.97768*0.97705*0.97774*0.97698
09/21/2010 02:55:00*0.97705*0.97679*0.97728*0.97679
09/21/2010 03:00:00*0.97679*0.97478*0.97679*0.97478
09/21/2010 03:05:00*0.97478*0.97558*0.9756*0.97409
09/21/2010 03:10:00*0.97558*0.97542*0.97558*0.975
09/21/2010 03:15:00*0.97542*0.97545*0.97564*0.97487
09/21/2010 03:20:00*0.97545*0.9754*0.97545*0.97485
09/21/2010 03:25:00*0.9754*0.97586*0.97615*0.97502
09/21/2010 03:30:00*0.97586*0.97567*0.97654*0.97555
09/21/2010 03:35:00*0.97567*0.97569*0.976*0.97507
09/21/2010 03:40:00*0.97569*0.97596*0.97628*0.97545
09/21/2010 03:45:00*0.97596*0.97532*0.97612*0.97532
09/21/2010 03:50:00*0.97532*0.97482*0.97532*0.97468
09/21/2010 03:55:00*0.97482*0.97432*0.97484*0.9743
09/21/2010 04:00:00*0.97432*0.97376*0.97448*0.97355
09/21/2010 04:05:00*0.97376*0.97355*0.97406*0.97331
09/21/2010 04:10:00*0.97355*0.97285*0.97392*0.9726
09/21/2010 04:15:00*0.97285*0.974*0.97417*0.97279
09/21/2010 04:20:00*0.974*0.9737*0.97417*0.97345
09/21/2010 04:25:00*0.9737*0.97374*0.97408*0.97353
09/21/2010 04:30:00*0.97374*0.97382*0.97419*0.97354
09/21/2010 04:35:00*0.97382*0.97317*0.97394*0.97311
09/21/2010 04:40:00*0.97317*0.97323*0.97354*0.97308
09/21/2010 04:45:00*0.97323*0.97367*0.97376*0.97317
09/21/2010 04:50:00*0.97367*0.97326*0.97372*0.97309
09/21/2010 04:55:00*0.97326*0.97321*0.97358*0.97308
09/21/2010 05:00:00*0.97321*0.97273*0.97334*0.97268
09/21/2010 05:05:00*0.97273*0.97259*0.97288*0.97223
09/21/2010 05:10:00*0.97259*0.97328*0.97328*0.97246
09/21/2010 05:15:00*0.97328*0.97329*0.97373*0.97263
09/21/2010 05:20:00*0.97329*0.9729*0.97364*0.97273
09/21/2010 05:25:00*0.9729*0.97355*0.97361*0.97287
09/21/2010 05:30:00*0.97355*0.97478*0.97507*0.97351
09/21/2010 05:35:00*0.97478*0.97381*0.97487*0.97364
09/21/2010 05:40:00*0.97381*0.97277*0.97384*0.97277
09/21/2010 05:45:00*0.97277*0.9729*0.97299*0.97223
09/21/2010 05:50:00*0.9729*0.97334*0.97345*0.97285
09/21/2010 05:55:00*0.97334*0.97293*0.97345*0.97293
09/21/2010 06:00:00*0.97293*0.97309*0.97309*0.97242
09/21/2010 06:05:00*0.97309*0.97255*0.9734*0.97223
09/21/2010 06:10:00*0.97255*0.97225*0.97269*0.9721
09/21/2010 06:15:00*0.97225*0.97188*0.97243*0.97186
09/21/2010 06:20:00*0.97188*0.97195*0.97216*0.97183
09/21/2010 06:25:00*0.97195*0.97197*0.97226*0.97176
09/21/2010 06:30:00*0.97197*0.97211*0.97244*0.9719
09/21/2010 06:35:00*0.97211*0.97265*0.97267*0.97211
09/21/2010 06:40:00*0.97265*0.97355*0.97357*0.97251
09/21/2010 06:45:00*0.97355*0.97395*0.9743*0.97336
09/21/2010 06:50:00*0.97395*0.97417*0.9742*0.97371
09/21/2010 06:55:00*0.97417*0.97472*0.97503*0.97406
09/21/2010 07:00:00*0.97472*0.97385*0.97472*0.97385
09/21/2010 07:05:00*0.97385*0.97119*0.97405*0.97029
09/21/2010 07:10:00*0.97119*0.97125*0.97143*0.97103
09/21/2010 07:15:00*0.97125*0.97202*0.97204*0.97105
09/21/2010 07:20:00*0.97202*0.97286*0.97302*0.97192
09/21/2010 07:25:00*0.97286*0.97288*0.97318*0.97259
09/21/2010 07:30:00*0.97288*0.97263*0.97312*0.97263
09/21/2010 07:35:00*0.97263*0.97271*0.97299*0.97255
09/21/2010 07:40:00*0.97271*0.97247*0.97343*0.97239
09/21/2010 07:45:00*0.97247*0.97244*0.97262*0.97216
09/21/2010 07:50:00*0.97244*0.97189*0.97258*0.97178
09/21/2010 07:55:00*0.97189*0.97183*0.97192*0.97142
09/21/2010 08:00:00*0.97183*0.97125*0.97185*0.97114
09/21/2010 08:05:00*0.97125*0.97194*0.97204*0.97118
09/21/2010 08:10:00*0.97194*0.97193*0.97213*0.97187
09/21/2010 08:15:00*0.97193*0.97158*0.97221*0.97125
09/21/2010 08:20:00*0.97158*0.97137*0.97192*0.97134
09/21/2010 08:25:00*0.97137*0.97059*0.9714*0.97045
09/21/2010 08:30:00*0.97059*0.96985*0.97116*0.96979
09/21/2010 08:35:00*0.96985*0.97325*0.97345*0.96985
09/21/2010 08:40:00*0.97325*0.97338*0.97411*0.97323
09/21/2010 08:45:00*0.97338*0.97318*0.97358*0.97309
09/21/2010 08:50:00*0.97318*0.97246*0.97323*0.97229
09/21/2010 08:55:00*0.97246*0.97339*0.97353*0.97234
09/21/2010 09:00:00*0.97339*0.97363*0.97405*0.97327
09/21/2010 09:05:00*0.97363*0.97388*0.97433*0.9736
09/21/2010 09:10:00*0.97388*0.9737*0.97416*0.97337
09/21/2010 09:15:00*0.9737*0.97388*0.97422*0.97367
09/21/2010 09:20:00*0.97388*0.97411*0.97439*0.97388
09/21/2010 09:25:00*0.97411*0.97361*0.97419*0.97349
09/21/2010 09:30:00*0.97361*0.97358*0.97387*0.97314
09/21/2010 09:35:00*0.97358*0.97264*0.97366*0.97251
09/21/2010 09:40:00*0.97264*0.97348*0.97348*0.97212
09/21/2010 09:45:00*0.97348*0.97299*0.97348*0.97279
09/21/2010 09:50:00*0.97299*0.97301*0.97373*0.97298
09/21/2010 09:55:00*0.97301*0.97319*0.97346*0.97277
09/21/2010 10:00:00*0.97319*0.97271*0.97345*0.97269
09/21/2010 10:05:00*0.97271*0.97331*0.97357*0.97271
09/21/2010 10:10:00*0.97331*0.97274*0.97346*0.97269
09/21/2010 10:15:00*0.97274*0.97225*0.97274*0.97212
09/21/2010 10:20:00*0.97225*0.97239*0.97269*0.97215
09/21/2010 10:25:00*0.97239*0.97247*0.97256*0.97205
09/21/2010 10:30:00*0.97247*0.97214*0.97256*0.97205
09/21/2010 10:35:00*0.97214*0.97248*0.97263*0.9721
09/21/2010 10:40:00*0.97248*0.97272*0.97272*0.97219
09/21/2010 10:45:00*0.97272*0.97209*0.97275*0.97209
09/21/2010 10:50:00*0.97209*0.97295*0.97309*0.97203
09/21/2010 10:55:00*0.97295*0.97432*0.97439*0.97285
09/21/2010 11:00:00*0.97432*0.97449*0.97462*0.97333
09/21/2010 11:05:00*0.97449*0.97386*0.9745*0.97375
09/21/2010 11:10:00*0.97386*0.97425*0.97425*0.97365
09/21/2010 11:15:00*0.97425*0.97424*0.97445*0.97382
09/21/2010 11:20:00*0.97424*0.97438*0.97461*0.97394
09/21/2010 11:25:00*0.97438*0.97406*0.97499*0.97399
09/21/2010 11:30:00*0.97406*0.97387*0.97406*0.97358
09/21/2010 11:35:00*0.97387*0.97433*0.97455*0.97384
09/21/2010 11:40:00*0.97433*0.97397*0.97433*0.97391
09/21/2010 11:45:00*0.97397*0.97358*0.97397*0.9735
09/21/2010 11:50:00*0.97358*0.97365*0.97387*0.97357
09/21/2010 11:55:00*0.97365*0.97357*0.97397*0.97356
09/21/2010 12:00:00*0.97357*0.97295*0.97369*0.97269
09/21/2010 12:05:00*0.97295*0.97324*0.97345*0.97295
09/21/2010 12:10:00*0.97324*0.9734*0.97371*0.97319
09/21/2010 12:15:00*0.9734*0.97385*0.97404*0.97332
09/21/2010 12:20:00*0.97385*0.97369*0.97395*0.97305
09/21/2010 12:25:00*0.97369*0.97448*0.97465*0.97369
09/21/2010 12:30:00*0.97448*0.97471*0.97475*0.97415
09/21/2010 12:35:00*0.97471*0.97488*0.97498*0.97455
09/21/2010 12:40:00*0.97488*0.97502*0.9752*0.97485
09/21/2010 12:45:00*0.97502*0.97554*0.97583*0.97495
09/21/2010 12:50:00*0.97554*0.97551*0.97588*0.97551
09/21/2010 12:55:00*0.97551*0.97564*0.97577*0.97538
09/21/2010 13:00:00*0.97564*0.97585*0.97597*0.9753
09/21/2010 13:05:00*0.97585*0.97587*0.97589*0.97495
09/21/2010 13:10:00*0.97587*0.9752*0.97594*0.97507
09/21/2010 13:15:00*0.9752*0.97531*0.97542*0.97495
09/21/2010 13:20:00*0.97531*0.97505*0.97531*0.97485
09/21/2010 13:25:00*0.97505*0.97537*0.97537*0.97475
09/21/2010 13:30:00*0.97537*0.97515*0.97565*0.97515
09/21/2010 13:35:00*0.97515*0.97525*0.97561*0.97515
09/21/2010 13:40:00*0.97525*0.9756*0.97565*0.97525
09/21/2010 13:45:00*0.9756*0.97506*0.97591*0.97502
09/21/2010 13:50:00*0.97506*0.97357*0.97515*0.97337
09/21/2010 13:55:00*0.97357*0.97331*0.9739*0.97317
09/21/2010 14:00:00*0.97331*0.97405*0.97416*0.97331
09/21/2010 14:05:00*0.97405*0.97335*0.97445*0.9731
09/21/2010 14:10:00*0.97335*0.97337*0.97364*0.97289
09/21/2010 14:15:00*0.97337*0.97211*0.97485*0.97193
09/21/2010 14:20:00*0.97211*0.97567*0.97656*0.96972
09/21/2010 14:25:00*0.97567*0.97582*0.97776*0.97502
09/21/2010 14:30:00*0.97582*0.97357*0.97671*0.97315
09/21/2010 14:35:00*0.97357*0.97421*0.97435*0.97161
09/21/2010 14:40:00*0.97421*0.97525*0.97553*0.97421
09/21/2010 14:45:00*0.97525*0.97495*0.9764*0.9738
09/21/2010 14:50:00*0.97495*0.97548*0.97588*0.9743
09/21/2010 14:55:00*0.97548*0.9728*0.97557*0.97275
09/21/2010 15:00:00*0.9728*0.97386*0.97417*0.97264
09/21/2010 15:05:00*0.97386*0.97298*0.9741*0.97255
09/21/2010 15:10:00*0.97298*0.97295*0.97355*0.97251
09/21/2010 15:15:00*0.97295*0.9721*0.97331*0.97158
09/21/2010 15:20:00*0.9721*0.97215*0.97218*0.9715
09/21/2010 15:25:00*0.97215*0.97223*0.97258*0.97179
09/21/2010 15:30:00*0.97223*0.9716*0.97236*0.97127
09/21/2010 15:35:00*0.9716*0.97051*0.97179*0.97015
09/21/2010 15:40:00*0.97051*0.97031*0.97065*0.9696
09/21/2010 15:45:00*0.97031*0.97066*0.97085*0.9703
09/21/2010 15:50:00*0.97066*0.9706*0.97073*0.96968
09/21/2010 15:55:00*0.9706*0.97044*0.97073*0.97005
09/21/2010 16:00:00*0.97044*0.97068*0.97115*0.97018
09/21/2010 16:05:00*0.97068*0.97031*0.97093*0.97031
09/21/2010 16:10:00*0.97031*0.97034*0.97054*0.96988
09/21/2010 16:15:00*0.97034*0.97044*0.97063*0.97034
09/21/2010 16:20:00*0.97044*0.97016*0.97055*0.97016
09/21/2010 16:25:00*0.97016*0.97071*0.97071*0.97016
09/21/2010 16:30:00*0.97071*0.97009*0.97075*0.97004
09/21/2010 16:35:00*0.97009*0.9702*0.97038*0.97009
09/21/2010 16:40:00*0.9702*0.97052*0.97066*0.97015
09/21/2010 16:45:00*0.97052*0.97035*0.97067*0.97022
09/21/2010 16:50:00*0.97035*0.97035*0.97058*0.97025
09/21/2010 16:55:00*0.97035*0.97056*0.97056*0.97025
09/21/2010 17:00:00*0.97056*0.96996*0.97056*0.96976
