09/16/2010 17:05:00*0.98905*0.98737*0.98914*0.9867
09/16/2010 17:10:00*0.98737*0.98802*0.98886*0.98737
09/16/2010 17:15:00*0.98802*0.98784*0.98871*0.98745
09/16/2010 17:20:00*0.98784*0.989*0.98927*0.98784
09/16/2010 17:25:00*0.989*0.98888*0.98926*0.98859
09/16/2010 17:30:00*0.98888*0.98939*0.98939*0.98875
09/16/2010 17:35:00*0.98939*0.98929*0.98948*0.98892
09/16/2010 17:40:00*0.98929*0.98908*0.98938*0.98875
09/16/2010 17:45:00*0.98908*0.98902*0.98929*0.98859
09/16/2010 17:50:00*0.98902*0.98911*0.98911*0.98875
09/16/2010 17:55:00*0.98911*0.98907*0.98928*0.98907
09/16/2010 18:00:00*0.98907*0.98936*0.9895*0.98907
09/16/2010 18:05:00*0.98936*0.98956*0.98956*0.98919
09/16/2010 18:10:00*0.98956*0.98961*0.98966*0.98947
09/16/2010 18:15:00*0.98961*0.98953*0.98966*0.98952
09/16/2010 18:20:00*0.98953*0.98932*0.98953*0.98932
09/16/2010 18:25:00*0.98932*0.98922*0.98946*0.98922
09/16/2010 18:30:00*0.98922*0.98906*0.98926*0.98906
09/16/2010 18:35:00*0.98906*0.98923*0.98926*0.98898
09/16/2010 18:40:00*0.98923*0.98901*0.98945*0.98887
09/16/2010 18:45:00*0.98901*0.98896*0.98931*0.98896
09/16/2010 18:50:00*0.98896*0.98893*0.9891*0.98867
09/16/2010 18:55:00*0.98893*0.98897*0.98905*0.98875
09/16/2010 19:00:00*0.98897*0.98906*0.9891*0.98883
09/16/2010 19:05:00*0.98906*0.9891*0.9893*0.98897
09/16/2010 19:10:00*0.9891*0.98926*0.98946*0.98887
09/16/2010 19:15:00*0.98926*0.98903*0.98939*0.98903
09/16/2010 19:20:00*0.98903*0.98915*0.98921*0.98892
09/16/2010 19:25:00*0.98915*0.98897*0.98935*0.98887
09/16/2010 19:30:00*0.98897*0.98897*0.98941*0.98891
09/16/2010 19:35:00*0.98897*0.98935*0.98935*0.98895
09/16/2010 19:40:00*0.98935*0.98915*0.98935*0.98915
09/16/2010 19:45:00*0.98915*0.98916*0.98925*0.98905
09/16/2010 19:50:00*0.98916*0.98925*0.98935*0.98909
09/16/2010 19:55:00*0.98925*0.98873*0.98925*0.98873
09/16/2010 20:00:00*0.98873*0.98866*0.98886*0.98855
09/16/2010 20:05:00*0.98866*0.98945*0.98945*0.98866
09/16/2010 20:10:00*0.98945*0.98965*0.98975*0.98932
09/16/2010 20:15:00*0.98965*0.98925*0.98969*0.98896
09/16/2010 20:20:00*0.98925*0.98965*0.98977*0.98915
09/16/2010 20:25:00*0.98965*0.98919*0.98965*0.98905
09/16/2010 20:30:00*0.98919*0.98921*0.98945*0.98908
09/16/2010 20:35:00*0.98921*0.98915*0.98945*0.98895
09/16/2010 20:40:00*0.98915*0.98936*0.98936*0.98915
09/16/2010 20:45:00*0.98936*0.98935*0.98945*0.98915
09/16/2010 20:50:00*0.98935*0.98925*0.98951*0.98915
09/16/2010 20:55:00*0.98925*0.98947*0.98955*0.98925
09/16/2010 21:00:00*0.98947*0.98924*0.98955*0.98915
09/16/2010 21:05:00*0.98924*0.98975*0.98976*0.98921
09/16/2010 21:10:00*0.98975*0.98966*0.98975*0.98956
09/16/2010 21:15:00*0.98966*0.98958*0.98975*0.98953
09/16/2010 21:20:00*0.98958*0.9896*0.98985*0.98953
09/16/2010 21:25:00*0.9896*0.98976*0.98985*0.9896
09/16/2010 21:30:00*0.98976*0.98967*0.98976*0.98967
09/16/2010 21:35:00*0.98967*0.98975*0.98985*0.98957
09/16/2010 21:40:00*0.98975*0.98971*0.98975*0.98955
09/16/2010 21:45:00*0.98971*0.99001*0.99015*0.98966
09/16/2010 21:50:00*0.99001*0.98982*0.99025*0.9898
09/16/2010 21:55:00*0.98982*0.98991*0.98994*0.98975
09/16/2010 22:00:00*0.98991*0.99011*0.9902*0.9899
09/16/2010 22:05:00*0.99011*0.99028*0.99045*0.99011
09/16/2010 22:10:00*0.99028*0.99019*0.99037*0.99016
09/16/2010 22:15:00*0.99019*0.9904*0.99049*0.99015
09/16/2010 22:20:00*0.9904*0.99055*0.99055*0.99039
09/16/2010 22:25:00*0.99055*0.99035*0.99078*0.99025
09/16/2010 22:30:00*0.99035*0.99044*0.99045*0.99025
09/16/2010 22:35:00*0.99044*0.99006*0.99044*0.99006
09/16/2010 22:40:00*0.99006*0.99018*0.99018*0.98995
09/16/2010 22:45:00*0.99018*0.98979*0.99028*0.98976
09/16/2010 22:50:00*0.98979*0.99005*0.99022*0.98975
09/16/2010 22:55:00*0.99005*0.98995*0.99015*0.98981
09/16/2010 23:00:00*0.98995*0.99025*0.99025*0.98995
09/16/2010 23:05:00*0.99025*0.99027*0.9903*0.98995
09/16/2010 23:10:00*0.99027*0.99155*0.99185*0.99019
09/16/2010 23:15:00*0.99155*0.99208*0.99218*0.99145
09/16/2010 23:20:00*0.99208*0.99168*0.99208*0.99155
09/16/2010 23:25:00*0.99168*0.99189*0.99194*0.99145
09/16/2010 23:30:00*0.99189*0.99178*0.99225*0.99178
09/16/2010 23:35:00*0.99178*0.99166*0.99178*0.99161
09/16/2010 23:40:00*0.99166*0.99175*0.99175*0.9914
09/16/2010 23:45:00*0.99175*0.99145*0.99181*0.99137
09/16/2010 23:50:00*0.99145*0.99169*0.99179*0.99145
09/16/2010 23:55:00*0.99169*0.99198*0.99198*0.99157
09/17/2010 00:00:00*0.99198*0.99189*0.99198*0.99172
09/17/2010 00:05:00*0.99189*0.99165*0.99195*0.99165
09/17/2010 00:10:00*0.99165*0.99194*0.99236*0.99165
09/17/2010 00:15:00*0.99194*0.99187*0.99215*0.99176
09/17/2010 00:20:00*0.99187*0.99187*0.99215*0.99172
09/17/2010 00:25:00*0.99187*0.99187*0.99214*0.99179
09/17/2010 00:30:00*0.99187*0.99136*0.9919*0.99073
09/17/2010 00:35:00*0.99136*0.99149*0.99155*0.99108
09/17/2010 00:40:00*0.99149*0.99103*0.99158*0.99095
09/17/2010 00:45:00*0.99103*0.99102*0.99123*0.99087
09/17/2010 00:50:00*0.99102*0.99096*0.99121*0.99085
09/17/2010 00:55:00*0.99096*0.99065*0.99102*0.99056
09/17/2010 01:00:00*0.99065*0.99053*0.99065*0.99025
09/17/2010 01:05:00*0.99053*0.99084*0.99096*0.9905
09/17/2010 01:10:00*0.99084*0.99031*0.99084*0.99019
09/17/2010 01:15:00*0.99031*0.9905*0.99057*0.99028
09/17/2010 01:20:00*0.9905*0.99055*0.99082*0.9905
09/17/2010 01:25:00*0.99055*0.99048*0.99057*0.9903
09/17/2010 01:30:00*0.99048*0.99088*0.99089*0.99048
09/17/2010 01:35:00*0.99088*0.99198*0.99208*0.99079
09/17/2010 01:40:00*0.99198*0.9913*0.99198*0.99116
09/17/2010 01:45:00*0.9913*0.99086*0.9913*0.99058
09/17/2010 01:50:00*0.99086*0.991*0.99115*0.99069
09/17/2010 01:55:00*0.991*0.99094*0.99121*0.99094
09/17/2010 02:00:00*0.99094*0.99088*0.99097*0.99056
09/17/2010 02:05:00*0.99088*0.9913*0.99213*0.99078
09/17/2010 02:10:00*0.9913*0.9909*0.99169*0.99089
09/17/2010 02:15:00*0.9909*0.99047*0.99112*0.99047
09/17/2010 02:20:00*0.99047*0.9899*0.99061*0.98966
09/17/2010 02:25:00*0.9899*0.9901*0.99041*0.98951
09/17/2010 02:30:00*0.9901*0.98992*0.99048*0.9899
09/17/2010 02:35:00*0.98992*0.99069*0.99092*0.98983
09/17/2010 02:40:00*0.99069*0.99139*0.99141*0.99055
09/17/2010 02:45:00*0.99139*0.99114*0.99143*0.99084
09/17/2010 02:50:00*0.99114*0.9914*0.99148*0.99073
09/17/2010 02:55:00*0.9914*0.99181*0.992*0.99113
09/17/2010 03:00:00*0.99181*0.99207*0.99212*0.99143
09/17/2010 03:05:00*0.99207*0.99201*0.99208*0.9915
09/17/2010 03:10:00*0.99201*0.99228*0.99248*0.99194
09/17/2010 03:15:00*0.99228*0.99187*0.99231*0.99171
09/17/2010 03:20:00*0.99187*0.99224*0.99246*0.99168
09/17/2010 03:25:00*0.99224*0.99299*0.99303*0.9922
09/17/2010 03:30:00*0.99299*0.9924*0.99301*0.9923
09/17/2010 03:35:00*0.9924*0.99358*0.99399*0.99222
09/17/2010 03:40:00*0.99358*0.99342*0.99407*0.99337
09/17/2010 03:45:00*0.99342*0.99392*0.99411*0.9931
09/17/2010 03:50:00*0.99392*0.99517*0.99581*0.99392
09/17/2010 03:55:00*0.99517*0.99568*0.99602*0.9947
09/17/2010 04:00:00*0.99568*0.99475*0.99577*0.99435
09/17/2010 04:05:00*0.99475*0.99402*0.99526*0.99402
09/17/2010 04:10:00*0.99402*0.9948*0.99506*0.99402
09/17/2010 04:15:00*0.9948*0.99424*0.99512*0.9941
09/17/2010 04:20:00*0.99424*0.99448*0.995*0.99418
09/17/2010 04:25:00*0.99448*0.99412*0.99451*0.99395
09/17/2010 04:30:00*0.99412*0.99449*0.99474*0.99377
09/17/2010 04:35:00*0.99449*0.99392*0.99469*0.99389
09/17/2010 04:40:00*0.99392*0.99326*0.99412*0.99318
09/17/2010 04:45:00*0.99326*0.993*0.99333*0.99294
09/17/2010 04:50:00*0.993*0.99266*0.9932*0.99253
09/17/2010 04:55:00*0.99266*0.99273*0.99287*0.99228
09/17/2010 05:00:00*0.99273*0.99325*0.99325*0.99248
09/17/2010 05:05:00*0.99325*0.99366*0.99382*0.99325
09/17/2010 05:10:00*0.99366*0.99332*0.99382*0.99314
09/17/2010 05:15:00*0.99332*0.9935*0.9936*0.99321
09/17/2010 05:20:00*0.9935*0.99353*0.99401*0.99339
09/17/2010 05:25:00*0.99353*0.9936*0.99418*0.99347
09/17/2010 05:30:00*0.9936*0.9937*0.994*0.99353
09/17/2010 05:35:00*0.9937*0.99375*0.99404*0.99365
09/17/2010 05:40:00*0.99375*0.99295*0.99377*0.99295
09/17/2010 05:45:00*0.99295*0.99277*0.99345*0.99265
09/17/2010 05:50:00*0.99277*0.99273*0.99299*0.99251
09/17/2010 05:55:00*0.99273*0.99315*0.99322*0.99239
09/17/2010 06:00:00*0.99315*0.99299*0.99327*0.99293
09/17/2010 06:05:00*0.99299*0.99263*0.99346*0.99261
09/17/2010 06:10:00*0.99263*0.99245*0.99277*0.99221
09/17/2010 06:15:00*0.99245*0.99276*0.99289*0.99241
09/17/2010 06:20:00*0.99276*0.9927*0.99285*0.99258
09/17/2010 06:25:00*0.9927*0.99345*0.9937*0.9927
09/17/2010 06:30:00*0.99345*0.99342*0.99363*0.99307
09/17/2010 06:35:00*0.99342*0.99333*0.99353*0.99316
09/17/2010 06:40:00*0.99333*0.99246*0.99348*0.99185
09/17/2010 06:45:00*0.99246*0.99234*0.99295*0.99216
09/17/2010 06:50:00*0.99234*0.99212*0.99253*0.99199
09/17/2010 06:55:00*0.99212*0.99149*0.99214*0.9909
09/17/2010 07:00:00*0.99149*0.99141*0.99176*0.99106
09/17/2010 07:05:00*0.99141*0.99085*0.99146*0.99016
09/17/2010 07:10:00*0.99085*0.99175*0.99177*0.99082
09/17/2010 07:15:00*0.99175*0.99148*0.99185*0.99135
09/17/2010 07:20:00*0.99148*0.99076*0.99175*0.99053
09/17/2010 07:25:00*0.99076*0.98995*0.99108*0.98993
09/17/2010 07:30:00*0.98995*0.99045*0.99045*0.98981
09/17/2010 07:35:00*0.99045*0.98955*0.99045*0.98941
09/17/2010 07:40:00*0.98955*0.98945*0.98992*0.98938
09/17/2010 07:45:00*0.98945*0.98879*0.98955*0.98774
09/17/2010 07:50:00*0.98879*0.9871*0.98887*0.98648
09/17/2010 07:55:00*0.9871*0.98665*0.9875*0.98617
09/17/2010 08:00:00*0.98665*0.98669*0.98696*0.98635
09/17/2010 08:05:00*0.98669*0.98636*0.98688*0.98615
09/17/2010 08:10:00*0.98636*0.98541*0.9866*0.9852
09/17/2010 08:15:00*0.98541*0.98505*0.98604*0.98455
09/17/2010 08:20:00*0.98505*0.98496*0.98541*0.98405
09/17/2010 08:25:00*0.98496*0.98555*0.98601*0.98425
09/17/2010 08:30:00*0.98555*0.98405*0.98562*0.98405
09/17/2010 08:35:00*0.98405*0.98227*0.98442*0.98209
09/17/2010 08:40:00*0.98227*0.98265*0.98322*0.98187
09/17/2010 08:45:00*0.98265*0.98257*0.98288*0.98223
09/17/2010 08:50:00*0.98257*0.9822*0.98279*0.98203
09/17/2010 08:55:00*0.9822*0.98245*0.98257*0.98155
09/17/2010 09:00:00*0.98245*0.98292*0.98321*0.98235
09/17/2010 09:05:00*0.98292*0.98175*0.98321*0.98162
09/17/2010 09:10:00*0.98175*0.98261*0.9831*0.98146
09/17/2010 09:15:00*0.98261*0.98267*0.98279*0.9818
09/17/2010 09:20:00*0.98267*0.98245*0.98288*0.98222
09/17/2010 09:25:00*0.98245*0.98222*0.9827*0.98212
09/17/2010 09:30:00*0.98222*0.9829*0.98335*0.98204
09/17/2010 09:35:00*0.9829*0.98232*0.98299*0.98214
09/17/2010 09:40:00*0.98232*0.98145*0.98315*0.98135
09/17/2010 09:45:00*0.98145*0.98062*0.98165*0.97976
09/17/2010 09:50:00*0.98062*0.97951*0.98062*0.97949
09/17/2010 09:55:00*0.97951*0.97824*0.97958*0.97815
09/17/2010 10:00:00*0.97824*0.97698*0.97824*0.97515
09/17/2010 10:05:00*0.97698*0.97595*0.97698*0.97452
09/17/2010 10:10:00*0.97595*0.97666*0.97705*0.97585
09/17/2010 10:15:00*0.97666*0.97603*0.97666*0.97526
09/17/2010 10:20:00*0.97603*0.9769*0.9769*0.97578
09/17/2010 10:25:00*0.9769*0.97619*0.97699*0.97619
09/17/2010 10:30:00*0.97619*0.97575*0.97626*0.97558
09/17/2010 10:35:00*0.97575*0.9755*0.97617*0.97464
09/17/2010 10:40:00*0.9755*0.97672*0.9769*0.9755
09/17/2010 10:45:00*0.97672*0.9767*0.97706*0.97629
09/17/2010 10:50:00*0.9767*0.97786*0.97786*0.97666
09/17/2010 10:55:00*0.97786*0.97777*0.97826*0.97725
09/17/2010 11:00:00*0.97777*0.97836*0.97836*0.97707
09/17/2010 11:05:00*0.97836*0.97894*0.97899*0.97781
09/17/2010 11:10:00*0.97894*0.97927*0.97961*0.97864
09/17/2010 11:15:00*0.97927*0.97878*0.97965*0.97872
09/17/2010 11:20:00*0.97878*0.97789*0.97887*0.97782
09/17/2010 11:25:00*0.97789*0.97815*0.97837*0.97757
09/17/2010 11:30:00*0.97815*0.97702*0.97835*0.97675
09/17/2010 11:35:00*0.97702*0.97662*0.97715*0.97653
09/17/2010 11:40:00*0.97662*0.97655*0.97681*0.97594
09/17/2010 11:45:00*0.97655*0.9764*0.97661*0.97624
09/17/2010 11:50:00*0.9764*0.9765*0.97666*0.97623
09/17/2010 11:55:00*0.9765*0.97673*0.97677*0.97626
09/17/2010 12:00:00*0.97673*0.97653*0.9771*0.97645
09/17/2010 12:05:00*0.97653*0.97623*0.97682*0.97621
09/17/2010 12:10:00*0.97623*0.97621*0.97625*0.97604
09/17/2010 12:15:00*0.97621*0.97707*0.97729*0.97605
09/17/2010 12:20:00*0.97707*0.97793*0.97805*0.97695
09/17/2010 12:25:00*0.97793*0.9781*0.97835*0.97776
09/17/2010 12:30:00*0.9781*0.978*0.97833*0.97755
09/17/2010 12:35:00*0.978*0.97855*0.97872*0.97779
09/17/2010 12:40:00*0.97855*0.97859*0.97864*0.97815
09/17/2010 12:45:00*0.97859*0.97945*0.97945*0.97845
09/17/2010 12:50:00*0.97945*0.97965*0.97975*0.97925
09/17/2010 12:55:00*0.97965*0.97865*0.9798*0.97855
09/17/2010 13:00:00*0.97865*0.97921*0.97936*0.97865
09/17/2010 13:05:00*0.97921*0.9792*0.97957*0.97885
09/17/2010 13:10:00*0.9792*0.97961*0.97981*0.97912
09/17/2010 13:15:00*0.97961*0.97963*0.97966*0.97941
09/17/2010 13:20:00*0.97963*0.97925*0.97988*0.97901
09/17/2010 13:25:00*0.97925*0.97924*0.97937*0.97891
09/17/2010 13:30:00*0.97924*0.97966*0.9797*0.97921
09/17/2010 13:35:00*0.97966*0.97947*0.9799*0.97937
09/17/2010 13:40:00*0.97947*0.97961*0.97961*0.97932
09/17/2010 13:45:00*0.97961*0.97912*0.97974*0.97912
09/17/2010 13:50:00*0.97912*0.97957*0.97961*0.97909
09/17/2010 13:55:00*0.97957*0.9803*0.98034*0.97957
09/17/2010 14:00:00*0.9803*0.98013*0.98044*0.98002
09/17/2010 14:05:00*0.98013*0.98045*0.98053*0.98013
09/17/2010 14:10:00*0.98045*0.98018*0.98045*0.98008
09/17/2010 14:15:00*0.98018*0.98005*0.98028*0.97989
09/17/2010 14:20:00*0.98005*0.97988*0.98009*0.97975
09/17/2010 14:25:00*0.97988*0.97974*0.97988*0.97939
09/17/2010 14:30:00*0.97974*0.97991*0.98007*0.97966
09/17/2010 14:35:00*0.97991*0.98006*0.98014*0.97979
09/17/2010 14:40:00*0.98006*0.98015*0.98032*0.97989
09/17/2010 14:45:00*0.98015*0.98017*0.98041*0.97999
09/17/2010 14:50:00*0.98017*0.98071*0.98086*0.97971
09/17/2010 14:55:00*0.98071*0.98054*0.9809*0.98042
09/17/2010 15:00:00*0.98054*0.97962*0.98057*0.97954
09/17/2010 15:05:00*0.97962*0.97986*0.97992*0.97957
09/17/2010 15:10:00*0.97986*0.97909*0.97986*0.97904
09/17/2010 15:15:00*0.97909*0.97845*0.97909*0.97838
09/17/2010 15:20:00*0.97845*0.97949*0.97949*0.97845
09/17/2010 15:25:00*0.97949*0.97952*0.97959*0.97929
09/17/2010 15:30:00*0.97952*0.97961*0.97976*0.97952
09/17/2010 15:35:00*0.97961*0.97949*0.97988*0.97949
09/17/2010 15:40:00*0.97949*0.97911*0.97975*0.97911
09/17/2010 15:45:00*0.97911*0.97911*0.97926*0.97902
09/17/2010 15:50:00*0.97911*0.97874*0.97924*0.97863
09/17/2010 15:55:00*0.97874*0.97911*0.97911*0.97865
09/17/2010 16:00:00*0.97911*0.97862*0.97945*0.97845
09/17/2010 16:05:00*0.97862*0.97851*0.97871*0.97848
