09/14/2010 17:05:00*0.96878*0.96897*0.96911*0.96636
09/14/2010 17:10:00*0.96897*0.96897*0.96916*0.96895
09/14/2010 17:15:00*0.96897*0.9691*0.96919*0.96862
09/14/2010 17:20:00*0.9691*0.96903*0.96918*0.96897
09/14/2010 17:25:00*0.96903*0.96881*0.96918*0.9686
09/14/2010 17:30:00*0.96881*0.96834*0.96909*0.96829
09/14/2010 17:35:00*0.96834*0.96828*0.96853*0.96789
09/14/2010 17:40:00*0.96828*0.9686*0.96862*0.96828
09/14/2010 17:45:00*0.9686*0.96881*0.96884*0.96851
09/14/2010 17:50:00*0.96881*0.96881*0.9689*0.96851
09/14/2010 17:55:00*0.96881*0.9689*0.96909*0.96876
09/14/2010 18:00:00*0.9689*0.96836*0.96895*0.96836
09/14/2010 18:05:00*0.96836*0.96877*0.96877*0.96827
09/14/2010 18:10:00*0.96877*0.9687*0.96877*0.96856
09/14/2010 18:15:00*0.9687*0.96901*0.96903*0.9687
09/14/2010 18:20:00*0.96901*0.96928*0.96936*0.96892
09/14/2010 18:25:00*0.96928*0.96917*0.96946*0.96891
09/14/2010 18:30:00*0.96917*0.96928*0.96928*0.9691
09/14/2010 18:35:00*0.96928*0.96923*0.96928*0.9692
09/14/2010 18:40:00*0.96923*0.96946*0.96946*0.96919
09/14/2010 18:45:00*0.96946*0.96945*0.96947*0.96927
09/14/2010 18:50:00*0.96945*0.96947*0.96974*0.96929
09/14/2010 18:55:00*0.96947*0.96927*0.96966*0.96926
09/14/2010 19:00:00*0.96927*0.96925*0.96927*0.9689
09/14/2010 19:05:00*0.96925*0.96881*0.96926*0.96879
09/14/2010 19:10:00*0.96881*0.96917*0.96917*0.96881
09/14/2010 19:15:00*0.96917*0.96908*0.96917*0.96897
09/14/2010 19:20:00*0.96908*0.96874*0.96917*0.96843
09/14/2010 19:25:00*0.96874*0.96905*0.96908*0.96868
09/14/2010 19:30:00*0.96905*0.96937*0.96938*0.9689
09/14/2010 19:35:00*0.96937*0.96949*0.96955*0.9693
09/14/2010 19:40:00*0.96949*0.96989*0.96999*0.96949
09/14/2010 19:45:00*0.96989*0.96986*0.96994*0.96978
09/14/2010 19:50:00*0.96986*0.96956*0.96994*0.96948
09/14/2010 19:55:00*0.96956*0.96977*0.96994*0.96935
09/14/2010 20:00:00*0.96977*0.97022*0.97022*0.96976
09/14/2010 20:05:00*0.97022*0.96994*0.97022*0.96985
09/14/2010 20:10:00*0.96994*0.97005*0.97007*0.96954
09/14/2010 20:15:00*0.97005*0.97023*0.97025*0.96979
09/14/2010 20:20:00*0.97023*0.97013*0.97038*0.97013
09/14/2010 20:25:00*0.97013*0.97037*0.97046*0.9699
09/14/2010 20:30:00*0.97037*0.97056*0.97077*0.97023
09/14/2010 20:35:00*0.97056*0.97043*0.97071*0.97017
09/14/2010 20:40:00*0.97043*0.9704*0.97053*0.97032
09/14/2010 20:45:00*0.9704*0.97012*0.97051*0.96993
09/14/2010 20:50:00*0.97012*0.97012*0.97031*0.97011
09/14/2010 20:55:00*0.97012*0.96965*0.97031*0.96965
09/14/2010 21:00:00*0.96965*0.96925*0.96965*0.96918
09/14/2010 21:05:00*0.96925*0.96917*0.96963*0.96904
09/14/2010 21:10:00*0.96917*0.96905*0.96951*0.96903
09/14/2010 21:15:00*0.96905*0.96915*0.96925*0.96896
09/14/2010 21:20:00*0.96915*0.96953*0.96964*0.96915
09/14/2010 21:25:00*0.96953*0.96908*0.96953*0.96905
09/14/2010 21:30:00*0.96908*0.96867*0.96915*0.96857
09/14/2010 21:35:00*0.96867*0.97046*0.97046*0.96848
09/14/2010 21:40:00*0.97046*0.97018*0.97082*0.97013
09/14/2010 21:45:00*0.97018*0.96958*0.97053*0.96957
09/14/2010 21:50:00*0.96958*0.97034*0.9704*0.969
09/14/2010 21:55:00*0.97034*0.97046*0.97104*0.97026
09/14/2010 22:00:00*0.97046*0.97125*0.97135*0.97039
09/14/2010 22:05:00*0.97125*0.97175*0.97175*0.97069
09/14/2010 22:10:00*0.97175*0.97225*0.97255*0.97165
09/14/2010 22:15:00*0.97225*0.97285*0.97285*0.97215
09/14/2010 22:20:00*0.97285*0.97481*0.97494*0.97255
09/14/2010 22:25:00*0.97481*0.97261*0.97485*0.97211
09/14/2010 22:30:00*0.97261*0.97215*0.97284*0.97194
09/14/2010 22:35:00*0.97215*0.9733*0.97337*0.97204
09/14/2010 22:40:00*0.9733*0.97173*0.97332*0.97167
09/14/2010 22:45:00*0.97173*0.97119*0.97187*0.97065
09/14/2010 22:50:00*0.97119*0.97151*0.97156*0.97065
09/14/2010 22:55:00*0.97151*0.97135*0.97167*0.97102
09/14/2010 23:00:00*0.97135*0.9711*0.97211*0.97084
09/14/2010 23:05:00*0.9711*0.97163*0.97211*0.97099
09/14/2010 23:10:00*0.97163*0.97166*0.97194*0.97135
09/14/2010 23:15:00*0.97166*0.97107*0.97172*0.97098
09/14/2010 23:20:00*0.97107*0.97142*0.97155*0.97097
09/14/2010 23:25:00*0.97142*0.97147*0.97194*0.97142
09/14/2010 23:30:00*0.97147*0.97154*0.97157*0.9714
09/14/2010 23:35:00*0.97154*0.97099*0.97171*0.97099
09/14/2010 23:40:00*0.97099*0.97089*0.97114*0.97084
09/14/2010 23:45:00*0.97089*0.97105*0.97114*0.97079
09/14/2010 23:50:00*0.97105*0.97207*0.97225*0.97103
09/14/2010 23:55:00*0.97207*0.97173*0.97207*0.97115
09/15/2010 00:00:00*0.97173*0.97171*0.97198*0.97149
09/15/2010 00:05:00*0.97171*0.97239*0.97244*0.97164
09/15/2010 00:10:00*0.97239*0.97276*0.97287*0.97234
09/15/2010 00:15:00*0.97276*0.97264*0.97278*0.97231
09/15/2010 00:20:00*0.97264*0.97224*0.97297*0.97224
09/15/2010 00:25:00*0.97224*0.97152*0.97226*0.97124
09/15/2010 00:30:00*0.97152*0.97174*0.97177*0.97121
09/15/2010 00:35:00*0.97174*0.97102*0.97192*0.97084
09/15/2010 00:40:00*0.97102*0.9709*0.97114*0.9708
09/15/2010 00:45:00*0.9709*0.97148*0.97152*0.97075
09/15/2010 00:50:00*0.97148*0.97187*0.97221*0.97135
09/15/2010 00:55:00*0.97187*0.97174*0.97218*0.97174
09/15/2010 01:00:00*0.97174*0.97104*0.97174*0.97093
09/15/2010 01:05:00*0.97104*0.97118*0.97123*0.97069
09/15/2010 01:10:00*0.97118*0.97159*0.97161*0.97118
09/15/2010 01:15:00*0.97159*0.97108*0.9716*0.97092
09/15/2010 01:20:00*0.97108*0.97112*0.97151*0.97094
09/15/2010 01:25:00*0.97112*0.97038*0.97132*0.97025
09/15/2010 01:30:00*0.97038*0.97085*0.97115*0.97038
09/15/2010 01:35:00*0.97085*0.97079*0.97094*0.96994
09/15/2010 01:40:00*0.97079*0.97075*0.97101*0.97008
09/15/2010 01:45:00*0.97075*0.96981*0.97087*0.96957
09/15/2010 01:50:00*0.96981*0.97046*0.97046*0.96969
09/15/2010 01:55:00*0.97046*0.97043*0.97053*0.96996
09/15/2010 02:00:00*0.97043*0.97104*0.97104*0.97024
09/15/2010 02:05:00*0.97104*0.97164*0.97164*0.97096
09/15/2010 02:10:00*0.97164*0.97199*0.97206*0.97136
09/15/2010 02:15:00*0.97199*0.97215*0.97224*0.9717
09/15/2010 02:20:00*0.97215*0.97181*0.97226*0.97146
09/15/2010 02:25:00*0.97181*0.97148*0.97212*0.97138
09/15/2010 02:30:00*0.97148*0.97177*0.97222*0.97131
09/15/2010 02:35:00*0.97177*0.97189*0.97224*0.97136
09/15/2010 02:40:00*0.97189*0.97289*0.97294*0.97185
09/15/2010 02:45:00*0.97289*0.97169*0.97301*0.97169
09/15/2010 02:50:00*0.97169*0.97181*0.97222*0.97156
09/15/2010 02:55:00*0.97181*0.97282*0.97289*0.9717
09/15/2010 03:00:00*0.97282*0.97353*0.97371*0.97255
09/15/2010 03:05:00*0.97353*0.97253*0.97361*0.97229
09/15/2010 03:10:00*0.97253*0.97279*0.97334*0.97249
09/15/2010 03:15:00*0.97279*0.97179*0.97308*0.97179
09/15/2010 03:20:00*0.97179*0.97323*0.97323*0.97104
09/15/2010 03:25:00*0.97323*0.97354*0.97416*0.97289
09/15/2010 03:30:00*0.97354*0.97276*0.97354*0.97261
09/15/2010 03:35:00*0.97276*0.97305*0.97338*0.97253
09/15/2010 03:40:00*0.97305*0.9729*0.97364*0.97274
09/15/2010 03:45:00*0.9729*0.97344*0.97355*0.9729
09/15/2010 03:50:00*0.97344*0.97366*0.97433*0.97342
09/15/2010 03:55:00*0.97366*0.9736*0.97408*0.97312
09/15/2010 04:00:00*0.9736*0.97353*0.97403*0.97318
09/15/2010 04:05:00*0.97353*0.97268*0.97363*0.97233
09/15/2010 04:10:00*0.97268*0.97274*0.97296*0.97215
09/15/2010 04:15:00*0.97274*0.97341*0.97355*0.97274
09/15/2010 04:20:00*0.97341*0.9731*0.97391*0.97289
09/15/2010 04:25:00*0.9731*0.9735*0.97443*0.9731
09/15/2010 04:30:00*0.9735*0.97292*0.97357*0.97292
09/15/2010 04:35:00*0.97292*0.97289*0.97299*0.97202
09/15/2010 04:40:00*0.97289*0.97295*0.97344*0.97257
09/15/2010 04:45:00*0.97295*0.97335*0.97343*0.9723
09/15/2010 04:50:00*0.97335*0.97404*0.97404*0.97321
09/15/2010 04:55:00*0.97404*0.97401*0.97428*0.97382
09/15/2010 05:00:00*0.97401*0.97334*0.97419*0.97334
09/15/2010 05:05:00*0.97334*0.97358*0.97411*0.97334
09/15/2010 05:10:00*0.97358*0.97359*0.97387*0.97335
09/15/2010 05:15:00*0.97359*0.97424*0.97433*0.97282
09/15/2010 05:20:00*0.97424*0.97471*0.97487*0.97424
09/15/2010 05:25:00*0.97471*0.97465*0.97489*0.97438
09/15/2010 05:30:00*0.97465*0.97493*0.97546*0.97462
09/15/2010 05:35:00*0.97493*0.9743*0.97499*0.97418
09/15/2010 05:40:00*0.9743*0.97449*0.97477*0.97425
09/15/2010 05:45:00*0.97449*0.97451*0.97468*0.97423
09/15/2010 05:50:00*0.97451*0.97425*0.97468*0.97422
09/15/2010 05:55:00*0.97425*0.97431*0.9746*0.97397
09/15/2010 06:00:00*0.97431*0.97349*0.9744*0.97349
09/15/2010 06:05:00*0.97349*0.97338*0.97354*0.97312
09/15/2010 06:10:00*0.97338*0.97335*0.97393*0.97315
09/15/2010 06:15:00*0.97335*0.97388*0.97405*0.9732
09/15/2010 06:20:00*0.97388*0.97349*0.97402*0.97326
09/15/2010 06:25:00*0.97349*0.97368*0.97377*0.97319
09/15/2010 06:30:00*0.97368*0.97394*0.97405*0.97339
09/15/2010 06:35:00*0.97394*0.97388*0.97416*0.97385
09/15/2010 06:40:00*0.97388*0.97536*0.97536*0.97383
09/15/2010 06:45:00*0.97536*0.97522*0.97555*0.9747
09/15/2010 06:50:00*0.97522*0.97498*0.97528*0.97479
09/15/2010 06:55:00*0.97498*0.97555*0.97574*0.97472
09/15/2010 07:00:00*0.97555*0.97495*0.97555*0.97458
09/15/2010 07:05:00*0.97495*0.97367*0.97505*0.97365
09/15/2010 07:10:00*0.97367*0.9741*0.9741*0.97341
09/15/2010 07:15:00*0.9741*0.97452*0.97457*0.97385
09/15/2010 07:20:00*0.97452*0.97444*0.97475*0.9742
09/15/2010 07:25:00*0.97444*0.9747*0.9748*0.97413
09/15/2010 07:30:00*0.9747*0.97488*0.97496*0.97461
09/15/2010 07:35:00*0.97488*0.9746*0.97493*0.97441
09/15/2010 07:40:00*0.9746*0.97471*0.97515*0.97427
09/15/2010 07:45:00*0.97471*0.97481*0.9751*0.97435
09/15/2010 07:50:00*0.97481*0.97446*0.97535*0.97383
09/15/2010 07:55:00*0.97446*0.97476*0.97515*0.97413
09/15/2010 08:00:00*0.97476*0.97485*0.97495*0.97454
09/15/2010 08:05:00*0.97485*0.976*0.976*0.97445
09/15/2010 08:10:00*0.976*0.97612*0.97635*0.97586
09/15/2010 08:15:00*0.97612*0.97591*0.97642*0.97587
09/15/2010 08:20:00*0.97591*0.97514*0.97626*0.97514
09/15/2010 08:25:00*0.97514*0.975*0.9755*0.97489
09/15/2010 08:30:00*0.975*0.97362*0.9756*0.97317
09/15/2010 08:35:00*0.97362*0.97231*0.97486*0.97231
09/15/2010 08:40:00*0.97231*0.97225*0.97258*0.97142
09/15/2010 08:45:00*0.97225*0.97289*0.97296*0.97218
09/15/2010 08:50:00*0.97289*0.97335*0.97336*0.97248
09/15/2010 08:55:00*0.97335*0.97416*0.97427*0.97318
09/15/2010 09:00:00*0.97416*0.97336*0.97443*0.97327
09/15/2010 09:05:00*0.97336*0.97326*0.97362*0.97289
09/15/2010 09:10:00*0.97326*0.97372*0.97407*0.97317
09/15/2010 09:15:00*0.97372*0.97339*0.974*0.97328
09/15/2010 09:20:00*0.97339*0.97428*0.97437*0.97326
09/15/2010 09:25:00*0.97428*0.97356*0.9743*0.97299
09/15/2010 09:30:00*0.97356*0.97359*0.97376*0.97329
09/15/2010 09:35:00*0.97359*0.97271*0.97369*0.97241
09/15/2010 09:40:00*0.97271*0.97316*0.97337*0.97261
09/15/2010 09:45:00*0.97316*0.97394*0.97412*0.97285
09/15/2010 09:50:00*0.97394*0.97424*0.97436*0.9738
09/15/2010 09:55:00*0.97424*0.97515*0.97533*0.97392
09/15/2010 10:00:00*0.97515*0.97443*0.97532*0.97428
09/15/2010 10:05:00*0.97443*0.97475*0.97491*0.97419
09/15/2010 10:10:00*0.97475*0.97506*0.97555*0.97467
09/15/2010 10:15:00*0.97506*0.97605*0.97612*0.97506
09/15/2010 10:20:00*0.97605*0.97509*0.97631*0.97505
09/15/2010 10:25:00*0.97509*0.97611*0.97611*0.97468
09/15/2010 10:30:00*0.97611*0.97563*0.97611*0.97534
09/15/2010 10:35:00*0.97563*0.97562*0.9763*0.97549
09/15/2010 10:40:00*0.97562*0.97616*0.97628*0.97546
09/15/2010 10:45:00*0.97616*0.97644*0.97678*0.97591
09/15/2010 10:50:00*0.97644*0.9768*0.97792*0.97644
09/15/2010 10:55:00*0.9768*0.97656*0.97704*0.97627
09/15/2010 11:00:00*0.97656*0.97597*0.97714*0.97597
09/15/2010 11:05:00*0.97597*0.97653*0.97683*0.97597
09/15/2010 11:10:00*0.97653*0.97676*0.97734*0.97653
09/15/2010 11:15:00*0.97676*0.97713*0.97721*0.97638
09/15/2010 11:20:00*0.97713*0.97798*0.97828*0.97701
09/15/2010 11:25:00*0.97798*0.97793*0.97845*0.97773
09/15/2010 11:30:00*0.97793*0.97762*0.97826*0.97757
09/15/2010 11:35:00*0.97762*0.97785*0.97816*0.97761
09/15/2010 11:40:00*0.97785*0.97688*0.97807*0.97683
09/15/2010 11:45:00*0.97688*0.97611*0.97704*0.97605
09/15/2010 11:50:00*0.97611*0.97561*0.9762*0.97551
09/15/2010 11:55:00*0.97561*0.97623*0.97628*0.97528
09/15/2010 12:00:00*0.97623*0.9755*0.97634*0.97545
09/15/2010 12:05:00*0.9755*0.97639*0.97649*0.97534
09/15/2010 12:10:00*0.97639*0.9764*0.97659*0.9762
09/15/2010 12:15:00*0.9764*0.97605*0.97659*0.97605
09/15/2010 12:20:00*0.97605*0.97578*0.97615*0.97546
09/15/2010 12:25:00*0.97578*0.9755*0.97582*0.97525
09/15/2010 12:30:00*0.9755*0.97577*0.97581*0.97532
09/15/2010 12:35:00*0.97577*0.97565*0.976*0.97565
09/15/2010 12:40:00*0.97565*0.97548*0.97585*0.97544
09/15/2010 12:45:00*0.97548*0.97473*0.97555*0.97448
09/15/2010 12:50:00*0.97473*0.97486*0.97495*0.97419
09/15/2010 12:55:00*0.97486*0.97447*0.97495*0.97447
09/15/2010 13:00:00*0.97447*0.9748*0.97508*0.97437
09/15/2010 13:05:00*0.9748*0.97468*0.97483*0.97438
09/15/2010 13:10:00*0.97468*0.97537*0.97539*0.97468
09/15/2010 13:15:00*0.97537*0.97574*0.97602*0.97535
09/15/2010 13:20:00*0.97574*0.9758*0.97591*0.97549
09/15/2010 13:25:00*0.9758*0.97586*0.97598*0.97571
09/15/2010 13:30:00*0.97586*0.97562*0.97595*0.97561
09/15/2010 13:35:00*0.97562*0.97573*0.97589*0.97551
09/15/2010 13:40:00*0.97573*0.97618*0.97628*0.97572
09/15/2010 13:45:00*0.97618*0.97633*0.97655*0.97599
09/15/2010 13:50:00*0.97633*0.97608*0.97652*0.97601
09/15/2010 13:55:00*0.97608*0.97602*0.97623*0.97592
09/15/2010 14:00:00*0.97602*0.97607*0.9762*0.97564
09/15/2010 14:05:00*0.97607*0.9763*0.97646*0.97599
09/15/2010 14:10:00*0.9763*0.97615*0.97685*0.97615
09/15/2010 14:15:00*0.97615*0.97673*0.97677*0.97598
09/15/2010 14:20:00*0.97673*0.9765*0.97704*0.97638
09/15/2010 14:25:00*0.9765*0.97629*0.9765*0.97596
09/15/2010 14:30:00*0.97629*0.97641*0.97661*0.9761
09/15/2010 14:35:00*0.97641*0.97522*0.97641*0.97506
09/15/2010 14:40:00*0.97522*0.97523*0.97552*0.97497
09/15/2010 14:45:00*0.97523*0.97438*0.97526*0.97428
09/15/2010 14:50:00*0.97438*0.97471*0.97486*0.9743
09/15/2010 14:55:00*0.97471*0.97575*0.97579*0.9747
09/15/2010 15:00:00*0.97575*0.97682*0.97689*0.97566
09/15/2010 15:05:00*0.97682*0.97698*0.97698*0.97621
09/15/2010 15:10:00*0.97698*0.97696*0.97698*0.97655
09/15/2010 15:15:00*0.97696*0.97697*0.97728*0.97673
09/15/2010 15:20:00*0.97697*0.97707*0.97707*0.97629
09/15/2010 15:25:00*0.97707*0.97714*0.97724*0.97683
09/15/2010 15:30:00*0.97714*0.97722*0.97749*0.97711
09/15/2010 15:35:00*0.97722*0.97705*0.97743*0.97705
09/15/2010 15:40:00*0.97705*0.9776*0.97775*0.97694
09/15/2010 15:45:00*0.9776*0.97735*0.97792*0.97735
09/15/2010 15:50:00*0.97735*0.97718*0.97735*0.97705
09/15/2010 15:55:00*0.97718*0.97766*0.97773*0.97715
09/15/2010 16:00:00*0.97766*0.97737*0.97766*0.97735
09/15/2010 16:05:00*0.97737*0.97668*0.97756*0.97658
09/15/2010 16:10:00*0.97668*0.97655*0.97687*0.97648
09/15/2010 16:15:00*0.97655*0.97629*0.97679*0.97629
09/15/2010 16:20:00*0.97629*0.97649*0.97659*0.97629
09/15/2010 16:25:00*0.97649*0.97654*0.97659*0.9762
09/15/2010 16:30:00*0.97654*0.97707*0.97716*0.9764
09/15/2010 16:35:00*0.97707*0.97725*0.97773*0.97685
09/15/2010 16:40:00*0.97725*0.97738*0.97773*0.97725
09/15/2010 16:45:00*0.97738*0.97722*0.97755*0.97722
09/15/2010 16:50:00*0.97722*0.97706*0.97744*0.97705
09/15/2010 16:55:00*0.97706*0.97726*0.97764*0.97692
09/15/2010 17:00:00*0.97726*0.97705*0.97756*0.97696
