09/13/2010 17:05:00*0.9802*0.98007*0.9802*0.97959
09/13/2010 17:10:00*0.98007*0.97977*0.9803*0.97977
09/13/2010 17:15:00*0.97977*0.97964*0.98017*0.97964
09/13/2010 17:20:00*0.97964*0.98008*0.98028*0.97964
09/13/2010 17:25:00*0.98008*0.98003*0.98029*0.98003
09/13/2010 17:30:00*0.98003*0.98*0.98037*0.98
09/13/2010 17:35:00*0.98*0.97998*0.98008*0.9799
09/13/2010 17:40:00*0.97998*0.97996*0.97998*0.9799
09/13/2010 17:45:00*0.97996*0.97974*0.97996*0.97974
09/13/2010 17:50:00*0.97974*0.97975*0.97996*0.97972
09/13/2010 17:55:00*0.97975*0.97955*0.97975*0.97955
09/13/2010 18:00:00*0.97955*0.97969*0.97985*0.97942
09/13/2010 18:05:00*0.97969*0.9798*0.97985*0.9796
09/13/2010 18:10:00*0.9798*0.97985*0.97985*0.97971
09/13/2010 18:15:00*0.97985*0.97971*0.97985*0.97967
09/13/2010 18:20:00*0.97971*0.97975*0.97975*0.97953
09/13/2010 18:25:00*0.97975*0.98028*0.98038*0.97939
09/13/2010 18:30:00*0.98028*0.9802*0.98028*0.9802
09/13/2010 18:35:00*0.9802*0.98019*0.98046*0.9799
09/13/2010 18:40:00*0.98019*0.97997*0.98019*0.9799
09/13/2010 18:45:00*0.97997*0.98007*0.98019*0.97991
09/13/2010 18:50:00*0.98007*0.97959*0.98007*0.9795
09/13/2010 18:55:00*0.97959*0.97916*0.97971*0.97914
09/13/2010 19:00:00*0.97916*0.97969*0.97972*0.97914
09/13/2010 19:05:00*0.97969*0.97953*0.97992*0.97938
09/13/2010 19:10:00*0.97953*0.97959*0.97961*0.97943
09/13/2010 19:15:00*0.97959*0.97973*0.97973*0.97929
09/13/2010 19:20:00*0.97973*0.97986*0.97992*0.97958
09/13/2010 19:25:00*0.97986*0.9798*0.97995*0.9796
09/13/2010 19:30:00*0.9798*0.97985*0.98006*0.97977
09/13/2010 19:35:00*0.97985*0.98015*0.98019*0.97985
09/13/2010 19:40:00*0.98015*0.98014*0.98025*0.98011
09/13/2010 19:45:00*0.98014*0.98002*0.98029*0.97968
09/13/2010 19:50:00*0.98002*0.97972*0.98016*0.97972
09/13/2010 19:55:00*0.97972*0.97988*0.97991*0.97949
09/13/2010 20:00:00*0.97988*0.97971*0.97999*0.97964
09/13/2010 20:05:00*0.97971*0.9801*0.98082*0.97971
09/13/2010 20:10:00*0.9801*0.97953*0.98017*0.97944
09/13/2010 20:15:00*0.97953*0.97916*0.97953*0.97902
09/13/2010 20:20:00*0.97916*0.97989*0.97995*0.97904
09/13/2010 20:25:00*0.97989*0.98024*0.9805*0.9798
09/13/2010 20:30:00*0.98024*0.97983*0.98028*0.97976
09/13/2010 20:35:00*0.97983*0.97971*0.97986*0.97956
09/13/2010 20:40:00*0.97971*0.9795*0.97978*0.97942
09/13/2010 20:45:00*0.9795*0.97916*0.97965*0.97903
09/13/2010 20:50:00*0.97916*0.97926*0.97953*0.97911
09/13/2010 20:55:00*0.97926*0.97911*0.97944*0.97884
09/13/2010 21:00:00*0.97911*0.97879*0.97952*0.97879
09/13/2010 21:05:00*0.97879*0.97884*0.97896*0.97867
09/13/2010 21:10:00*0.97884*0.97885*0.97914*0.97859
09/13/2010 21:15:00*0.97885*0.97873*0.97906*0.97862
09/13/2010 21:20:00*0.97873*0.97894*0.97913*0.9786
09/13/2010 21:25:00*0.97894*0.97922*0.97933*0.9788
09/13/2010 21:30:00*0.97922*0.97915*0.97935*0.97903
09/13/2010 21:35:00*0.97915*0.97937*0.97937*0.97905
09/13/2010 21:40:00*0.97937*0.97933*0.97945*0.9792
09/13/2010 21:45:00*0.97933*0.97884*0.97935*0.97875
09/13/2010 21:50:00*0.97884*0.9793*0.97945*0.97884
09/13/2010 21:55:00*0.9793*0.97931*0.9796*0.9791
09/13/2010 22:00:00*0.97931*0.97939*0.97957*0.97916
09/13/2010 22:05:00*0.97939*0.97894*0.9794*0.97886
09/13/2010 22:10:00*0.97894*0.97929*0.97932*0.97894
09/13/2010 22:15:00*0.97929*0.97969*0.97971*0.97912
09/13/2010 22:20:00*0.97969*0.97978*0.97997*0.97968
09/13/2010 22:25:00*0.97978*0.97884*0.97982*0.97884
09/13/2010 22:30:00*0.97884*0.97883*0.97888*0.97876
09/13/2010 22:35:00*0.97883*0.97909*0.97909*0.97876
09/13/2010 22:40:00*0.97909*0.97931*0.97931*0.979
09/13/2010 22:45:00*0.97931*0.97951*0.97951*0.97912
09/13/2010 22:50:00*0.97951*0.97942*0.9796*0.97928
09/13/2010 22:55:00*0.97942*0.97885*0.97942*0.97885
09/13/2010 23:00:00*0.97885*0.97865*0.9789*0.97865
09/13/2010 23:05:00*0.97865*0.97787*0.97875*0.97787
09/13/2010 23:10:00*0.97787*0.97604*0.97787*0.97604
09/13/2010 23:15:00*0.97604*0.97478*0.97612*0.9738
09/13/2010 23:20:00*0.97478*0.97535*0.97543*0.97478
09/13/2010 23:25:00*0.97535*0.97555*0.97592*0.97524
09/13/2010 23:30:00*0.97555*0.97345*0.97555*0.97338
09/13/2010 23:35:00*0.97345*0.97448*0.97456*0.97342
09/13/2010 23:40:00*0.97448*0.97446*0.9746*0.97417
09/13/2010 23:45:00*0.97446*0.97451*0.97464*0.97432
09/13/2010 23:50:00*0.97451*0.97468*0.97475*0.97433
09/13/2010 23:55:00*0.97468*0.97484*0.97535*0.97443
09/14/2010 00:00:00*0.97484*0.97495*0.97495*0.97469
09/14/2010 00:05:00*0.97495*0.97457*0.97508*0.97457
09/14/2010 00:10:00*0.97457*0.97433*0.97471*0.97431
09/14/2010 00:15:00*0.97433*0.97414*0.97458*0.97402
09/14/2010 00:20:00*0.97414*0.97353*0.97428*0.97335
09/14/2010 00:25:00*0.97353*0.97326*0.97377*0.97301
09/14/2010 00:30:00*0.97326*0.9734*0.97406*0.973
09/14/2010 00:35:00*0.9734*0.97388*0.97408*0.9734
09/14/2010 00:40:00*0.97388*0.97371*0.97392*0.97359
09/14/2010 00:45:00*0.97371*0.97386*0.97427*0.97358
09/14/2010 00:50:00*0.97386*0.97373*0.97418*0.9737
09/14/2010 00:55:00*0.97373*0.97381*0.97405*0.97368
09/14/2010 01:00:00*0.97381*0.9741*0.97414*0.97352
09/14/2010 01:05:00*0.9741*0.97231*0.9741*0.97231
09/14/2010 01:10:00*0.97231*0.97301*0.97302*0.97231
09/14/2010 01:15:00*0.97301*0.97279*0.97302*0.97225
09/14/2010 01:20:00*0.97279*0.97302*0.97391*0.97273
09/14/2010 01:25:00*0.97302*0.97341*0.9735*0.97278
09/14/2010 01:30:00*0.97341*0.97341*0.9735*0.9732
09/14/2010 01:35:00*0.97341*0.97386*0.97386*0.97341
09/14/2010 01:40:00*0.97386*0.97359*0.97389*0.97343
09/14/2010 01:45:00*0.97359*0.97363*0.97379*0.97342
09/14/2010 01:50:00*0.97363*0.97443*0.97467*0.97363
09/14/2010 01:55:00*0.97443*0.97385*0.97457*0.97355
09/14/2010 02:00:00*0.97385*0.97406*0.97442*0.97318
09/14/2010 02:05:00*0.97406*0.97456*0.97544*0.97406
09/14/2010 02:10:00*0.97456*0.97453*0.97475*0.97439
09/14/2010 02:15:00*0.97453*0.97393*0.97463*0.97346
09/14/2010 02:20:00*0.97393*0.97332*0.97393*0.97322
09/14/2010 02:25:00*0.97332*0.97363*0.97374*0.97331
09/14/2010 02:30:00*0.97363*0.97401*0.97424*0.97363
09/14/2010 02:35:00*0.97401*0.97331*0.97401*0.97314
09/14/2010 02:40:00*0.97331*0.97365*0.97368*0.97108
09/14/2010 02:45:00*0.97365*0.97487*0.97523*0.97365
09/14/2010 02:50:00*0.97487*0.97474*0.97514*0.97422
09/14/2010 02:55:00*0.97474*0.97545*0.97545*0.9744
09/14/2010 03:00:00*0.97545*0.97448*0.97556*0.97448
09/14/2010 03:05:00*0.97448*0.97402*0.9747*0.97401
09/14/2010 03:10:00*0.97402*0.97421*0.9746*0.97397
09/14/2010 03:15:00*0.97421*0.97562*0.97591*0.97391
09/14/2010 03:20:00*0.97562*0.97549*0.97598*0.97511
09/14/2010 03:25:00*0.97549*0.97551*0.97594*0.97533
09/14/2010 03:30:00*0.97551*0.9759*0.9762*0.97546
09/14/2010 03:35:00*0.9759*0.97614*0.97641*0.9759
09/14/2010 03:40:00*0.97614*0.97539*0.97621*0.97532
09/14/2010 03:45:00*0.97539*0.97555*0.97568*0.97528
09/14/2010 03:50:00*0.97555*0.97486*0.97577*0.97486
09/14/2010 03:55:00*0.97486*0.97458*0.97506*0.97439
09/14/2010 04:00:00*0.97458*0.97274*0.97462*0.97266
09/14/2010 04:05:00*0.97274*0.9737*0.97384*0.97255
09/14/2010 04:10:00*0.9737*0.9732*0.97389*0.9727
09/14/2010 04:15:00*0.9732*0.97362*0.97387*0.97275
09/14/2010 04:20:00*0.97362*0.97356*0.97401*0.97327
09/14/2010 04:25:00*0.97356*0.9735*0.97412*0.97311
09/14/2010 04:30:00*0.9735*0.97326*0.9735*0.97239
09/14/2010 04:35:00*0.97326*0.97462*0.97474*0.97322
09/14/2010 04:40:00*0.97462*0.97488*0.97501*0.97436
09/14/2010 04:45:00*0.97488*0.97471*0.97496*0.9744
09/14/2010 04:50:00*0.97471*0.97395*0.9749*0.97391
09/14/2010 04:55:00*0.97395*0.97426*0.97426*0.97385
09/14/2010 05:00:00*0.97426*0.97475*0.97492*0.97363
09/14/2010 05:05:00*0.97475*0.97533*0.97538*0.97401
09/14/2010 05:10:00*0.97533*0.97527*0.97538*0.97462
09/14/2010 05:15:00*0.97527*0.97445*0.97561*0.97445
09/14/2010 05:20:00*0.97445*0.97372*0.97455*0.9736
09/14/2010 05:25:00*0.97372*0.97388*0.97417*0.97353
09/14/2010 05:30:00*0.97388*0.97434*0.9745*0.97384
09/14/2010 05:35:00*0.97434*0.97442*0.97458*0.97383
09/14/2010 05:40:00*0.97442*0.97409*0.97456*0.97389
09/14/2010 05:45:00*0.97409*0.97367*0.97435*0.97353
09/14/2010 05:50:00*0.97367*0.97414*0.97419*0.97367
09/14/2010 05:55:00*0.97414*0.97451*0.9748*0.97414
09/14/2010 06:00:00*0.97451*0.9752*0.97535*0.97416
09/14/2010 06:05:00*0.9752*0.97548*0.97555*0.97507
09/14/2010 06:10:00*0.97548*0.97486*0.9756*0.97477
09/14/2010 06:15:00*0.97486*0.97588*0.97592*0.97481
09/14/2010 06:20:00*0.97588*0.97639*0.97652*0.97567
09/14/2010 06:25:00*0.97639*0.97607*0.9764*0.97565
09/14/2010 06:30:00*0.97607*0.97617*0.97674*0.97576
09/14/2010 06:35:00*0.97617*0.97564*0.97636*0.9755
09/14/2010 06:40:00*0.97564*0.97536*0.97598*0.97529
09/14/2010 06:45:00*0.97536*0.97625*0.97695*0.97536
09/14/2010 06:50:00*0.97625*0.97613*0.97668*0.97608
09/14/2010 06:55:00*0.97613*0.97689*0.97689*0.97605
09/14/2010 07:00:00*0.97689*0.97726*0.9773*0.97662
09/14/2010 07:05:00*0.97726*0.97768*0.97768*0.97704
09/14/2010 07:10:00*0.97768*0.97685*0.97769*0.97649
09/14/2010 07:15:00*0.97685*0.97705*0.97714*0.97669
09/14/2010 07:20:00*0.97705*0.97712*0.97725*0.97669
09/14/2010 07:25:00*0.97712*0.97723*0.9776*0.9769
09/14/2010 07:30:00*0.97723*0.97725*0.97729*0.97686
09/14/2010 07:35:00*0.97725*0.97717*0.97734*0.97696
09/14/2010 07:40:00*0.97717*0.9768*0.97718*0.9768
09/14/2010 07:45:00*0.9768*0.97676*0.97697*0.97675
09/14/2010 07:50:00*0.97676*0.97765*0.97796*0.97663
09/14/2010 07:55:00*0.97765*0.97762*0.9778*0.97736
09/14/2010 08:00:00*0.97762*0.97769*0.97791*0.97759
09/14/2010 08:05:00*0.97769*0.97875*0.97879*0.9776
09/14/2010 08:10:00*0.97875*0.97866*0.97892*0.97842
09/14/2010 08:15:00*0.97866*0.97802*0.97893*0.97795
09/14/2010 08:20:00*0.97802*0.97788*0.97816*0.97755
09/14/2010 08:25:00*0.97788*0.97805*0.97841*0.97775
09/14/2010 08:30:00*0.97805*0.97795*0.97816*0.97785
09/14/2010 08:35:00*0.97795*0.97953*0.97988*0.97707
09/14/2010 08:40:00*0.97953*0.97829*0.97966*0.97816
09/14/2010 08:45:00*0.97829*0.97829*0.97859*0.97765
09/14/2010 08:50:00*0.97829*0.97795*0.97872*0.97783
09/14/2010 08:55:00*0.97795*0.97838*0.97846*0.97745
09/14/2010 09:00:00*0.97838*0.97801*0.97844*0.97779
09/14/2010 09:05:00*0.97801*0.97803*0.97828*0.97772
09/14/2010 09:10:00*0.97803*0.97821*0.97836*0.97797
09/14/2010 09:15:00*0.97821*0.97828*0.97844*0.97801
09/14/2010 09:20:00*0.97828*0.97851*0.97889*0.97818
09/14/2010 09:25:00*0.97851*0.97873*0.97909*0.97837
09/14/2010 09:30:00*0.97873*0.97831*0.97889*0.9782
09/14/2010 09:35:00*0.97831*0.97821*0.97874*0.97809
09/14/2010 09:40:00*0.97821*0.97588*0.97821*0.97572
09/14/2010 09:45:00*0.97588*0.97439*0.97637*0.97439
09/14/2010 09:50:00*0.97439*0.97415*0.97463*0.97365
09/14/2010 09:55:00*0.97415*0.97481*0.97491*0.9736
09/14/2010 10:00:00*0.97481*0.97455*0.97531*0.97436
09/14/2010 10:05:00*0.97455*0.97598*0.97607*0.97403
09/14/2010 10:10:00*0.97598*0.97423*0.97603*0.9741
09/14/2010 10:15:00*0.97423*0.97303*0.97442*0.97296
09/14/2010 10:20:00*0.97303*0.97405*0.97451*0.97302
09/14/2010 10:25:00*0.97405*0.97257*0.97411*0.97247
09/14/2010 10:30:00*0.97257*0.97226*0.97275*0.97171
09/14/2010 10:35:00*0.97226*0.97245*0.97281*0.97186
09/14/2010 10:40:00*0.97245*0.97262*0.97291*0.97199
09/14/2010 10:45:00*0.97262*0.97262*0.97304*0.97232
09/14/2010 10:50:00*0.97262*0.97106*0.97291*0.97104
09/14/2010 10:55:00*0.97106*0.97183*0.97199*0.96998
09/14/2010 11:00:00*0.97183*0.97143*0.97191*0.97101
09/14/2010 11:05:00*0.97143*0.97171*0.97199*0.97087
09/14/2010 11:10:00*0.97171*0.97238*0.97249*0.97137
09/14/2010 11:15:00*0.97238*0.97267*0.97317*0.97228
09/14/2010 11:20:00*0.97267*0.97279*0.97321*0.97252
09/14/2010 11:25:00*0.97279*0.97248*0.97303*0.97214
09/14/2010 11:30:00*0.97248*0.97255*0.97261*0.97217
09/14/2010 11:35:00*0.97255*0.97195*0.97261*0.97175
09/14/2010 11:40:00*0.97195*0.97245*0.97275*0.97178
09/14/2010 11:45:00*0.97245*0.97316*0.97327*0.97234
09/14/2010 11:50:00*0.97316*0.97305*0.97374*0.97292
09/14/2010 11:55:00*0.97305*0.97245*0.97307*0.97227
09/14/2010 12:00:00*0.97245*0.97216*0.97276*0.97155
09/14/2010 12:05:00*0.97216*0.97171*0.97216*0.97127
09/14/2010 12:10:00*0.97171*0.97275*0.97295*0.9717
09/14/2010 12:15:00*0.97275*0.97241*0.97295*0.9722
09/14/2010 12:20:00*0.97241*0.97154*0.97293*0.97135
09/14/2010 12:25:00*0.97154*0.97281*0.97287*0.97154
09/14/2010 12:30:00*0.97281*0.97292*0.97336*0.97261
09/14/2010 12:35:00*0.97292*0.97249*0.97298*0.97229
09/14/2010 12:40:00*0.97249*0.97162*0.97289*0.97162
09/14/2010 12:45:00*0.97162*0.97171*0.97175*0.97125
09/14/2010 12:50:00*0.97171*0.97118*0.9721*0.97115
09/14/2010 12:55:00*0.97118*0.97116*0.97144*0.97077
09/14/2010 13:00:00*0.97116*0.97085*0.97116*0.97045
09/14/2010 13:05:00*0.97085*0.9718*0.97183*0.97057
09/14/2010 13:10:00*0.9718*0.97171*0.97184*0.97129
09/14/2010 13:15:00*0.97171*0.97131*0.97176*0.97115
09/14/2010 13:20:00*0.97131*0.97127*0.97147*0.97107
09/14/2010 13:25:00*0.97127*0.97116*0.97175*0.9709
09/14/2010 13:30:00*0.97116*0.97032*0.97126*0.96974
09/14/2010 13:35:00*0.97032*0.96966*0.97062*0.96956
09/14/2010 13:40:00*0.96966*0.96967*0.96975*0.96918
09/14/2010 13:45:00*0.96967*0.96957*0.97013*0.96955
09/14/2010 13:50:00*0.96957*0.96916*0.96958*0.96881
09/14/2010 13:55:00*0.96916*0.96937*0.96953*0.96907
09/14/2010 14:00:00*0.96937*0.96918*0.96984*0.96892
09/14/2010 14:05:00*0.96918*0.96985*0.96994*0.96908
09/14/2010 14:10:00*0.96985*0.96968*0.96985*0.96949
09/14/2010 14:15:00*0.96968*0.96936*0.97011*0.96936
09/14/2010 14:20:00*0.96936*0.97001*0.97037*0.96934
09/14/2010 14:25:00*0.97001*0.97026*0.97031*0.9695
09/14/2010 14:30:00*0.97026*0.96945*0.97027*0.96934
09/14/2010 14:35:00*0.96945*0.96983*0.96985*0.96934
09/14/2010 14:40:00*0.96983*0.97014*0.9706*0.96978
09/14/2010 14:45:00*0.97014*0.9701*0.97058*0.96995
09/14/2010 14:50:00*0.9701*0.97015*0.97026*0.96991
09/14/2010 14:55:00*0.97015*0.97087*0.97116*0.97015
09/14/2010 15:00:00*0.97087*0.97055*0.97119*0.97045
09/14/2010 15:05:00*0.97055*0.97082*0.97095*0.97055
09/14/2010 15:10:00*0.97082*0.97058*0.97099*0.97048
09/14/2010 15:15:00*0.97058*0.97115*0.97134*0.97058
09/14/2010 15:20:00*0.97115*0.97125*0.97155*0.97095
09/14/2010 15:25:00*0.97125*0.97152*0.97188*0.97125
09/14/2010 15:30:00*0.97152*0.97125*0.97155*0.97122
09/14/2010 15:35:00*0.97125*0.97112*0.97135*0.97105
09/14/2010 15:40:00*0.97112*0.97075*0.97115*0.97055
09/14/2010 15:45:00*0.97075*0.97038*0.97075*0.96995
09/14/2010 15:50:00*0.97038*0.96973*0.97047*0.96957
09/14/2010 15:55:00*0.96973*0.9704*0.9706*0.96965
09/14/2010 16:00:00*0.9704*0.96835*0.97043*0.96835
09/14/2010 16:05:00*0.96835*0.96895*0.96927*0.96825
09/14/2010 16:10:00*0.96895*0.96988*0.96994*0.96885
09/14/2010 16:15:00*0.96988*0.96997*0.97025*0.96987
09/14/2010 16:20:00*0.96997*0.97001*0.97025*0.96983
09/14/2010 16:25:00*0.97001*0.96995*0.97006*0.96991
09/14/2010 16:30:00*0.96995*0.96958*0.97005*0.96949
09/14/2010 16:35:00*0.96958*0.96879*0.96972*0.96879
09/14/2010 16:40:00*0.96879*0.96948*0.96955*0.96879
09/14/2010 16:45:00*0.96948*0.96951*0.96953*0.96902
09/14/2010 16:50:00*0.96951*0.96931*0.96964*0.96926
09/14/2010 16:55:00*0.96931*0.96925*0.96937*0.96878
09/14/2010 17:00:00*0.96925*0.96878*0.96935*0.96878
