09/12/2010 17:05:00*0.98443*0.98592*0.98592*0.98443
09/12/2010 17:10:00*0.98592*0.9859*0.98592*0.9859
09/12/2010 17:15:00*0.9859*0.98561*0.9859*0.98547
09/12/2010 17:20:00*0.98561*0.98541*0.98561*0.98541
09/12/2010 17:25:00*0.98541*0.98541*0.98541*0.98541
09/12/2010 17:30:00*0.98541*0.98471*0.98541*0.98471
09/12/2010 17:35:00*0.98471*0.98405*0.9848*0.98405
09/12/2010 17:40:00*0.98405*0.98408*0.98421*0.98319
09/12/2010 17:45:00*0.98408*0.98455*0.98455*0.984
09/12/2010 17:50:00*0.98455*0.98455*0.98495*0.98435
09/12/2010 17:55:00*0.98455*0.98455*0.98455*0.98455
09/12/2010 18:00:00*0.98455*0.98455*0.98455*0.98391
09/12/2010 18:05:00*0.98455*0.9855*0.98558*0.98455
09/12/2010 18:10:00*0.9855*0.98466*0.9856*0.98456
09/12/2010 18:15:00*0.98466*0.98513*0.98513*0.98418
09/12/2010 18:20:00*0.98513*0.98562*0.98573*0.98513
09/12/2010 18:25:00*0.98562*0.98647*0.98652*0.98552
09/12/2010 18:30:00*0.98647*0.98666*0.98676*0.98623
09/12/2010 18:35:00*0.98666*0.98672*0.98675*0.98663
09/12/2010 18:40:00*0.98672*0.98664*0.98683*0.98642
09/12/2010 18:45:00*0.98664*0.98642*0.98672*0.98635
09/12/2010 18:50:00*0.98642*0.98705*0.98717*0.98642
09/12/2010 18:55:00*0.98705*0.98795*0.98817*0.98698
09/12/2010 19:00:00*0.98795*0.98732*0.98799*0.98711
09/12/2010 19:05:00*0.98732*0.98787*0.98788*0.98719
09/12/2010 19:10:00*0.98787*0.98795*0.98812*0.98759
09/12/2010 19:15:00*0.98795*0.98706*0.98826*0.98703
09/12/2010 19:20:00*0.98706*0.98731*0.98751*0.98686
09/12/2010 19:25:00*0.98731*0.98739*0.98739*0.98722
09/12/2010 19:30:00*0.98739*0.98719*0.98756*0.98709
09/12/2010 19:35:00*0.98719*0.98721*0.98743*0.9867
09/12/2010 19:40:00*0.98721*0.98726*0.98743*0.98696
09/12/2010 19:45:00*0.98726*0.98727*0.98742*0.98718
09/12/2010 19:50:00*0.98727*0.9869*0.98735*0.98658
09/12/2010 19:55:00*0.9869*0.98683*0.98713*0.98668
09/12/2010 20:00:00*0.98683*0.98699*0.98702*0.98671
09/12/2010 20:05:00*0.98699*0.98657*0.98719*0.98636
09/12/2010 20:10:00*0.98657*0.98605*0.9868*0.986
09/12/2010 20:15:00*0.98605*0.98566*0.98609*0.98566
09/12/2010 20:20:00*0.98566*0.98556*0.98575*0.98531
09/12/2010 20:25:00*0.98556*0.98554*0.98561*0.98523
09/12/2010 20:30:00*0.98554*0.98595*0.98614*0.98554
09/12/2010 20:35:00*0.98595*0.98665*0.98677*0.98592
09/12/2010 20:40:00*0.98665*0.98618*0.98684*0.986
09/12/2010 20:45:00*0.98618*0.98608*0.98631*0.98605
09/12/2010 20:50:00*0.98608*0.98598*0.98608*0.98588
09/12/2010 20:55:00*0.98598*0.98582*0.98622*0.9858
09/12/2010 21:00:00*0.98582*0.98564*0.98587*0.98564
09/12/2010 21:05:00*0.98564*0.98544*0.98582*0.98541
09/12/2010 21:10:00*0.98544*0.98525*0.98551*0.98516
09/12/2010 21:15:00*0.98525*0.98512*0.9853*0.98496
09/12/2010 21:20:00*0.98512*0.98462*0.98525*0.98462
09/12/2010 21:25:00*0.98462*0.9848*0.98495*0.98462
09/12/2010 21:30:00*0.9848*0.98404*0.98491*0.98404
09/12/2010 21:35:00*0.98404*0.98459*0.98474*0.98397
09/12/2010 21:40:00*0.98459*0.98482*0.98494*0.98453
09/12/2010 21:45:00*0.98482*0.98485*0.98495*0.98476
09/12/2010 21:50:00*0.98485*0.98469*0.98495*0.98465
09/12/2010 21:55:00*0.98469*0.98433*0.98469*0.98412
09/12/2010 22:00:00*0.98433*0.9839*0.98434*0.98364
09/12/2010 22:05:00*0.9839*0.98389*0.98399*0.98375
09/12/2010 22:10:00*0.98389*0.98409*0.98409*0.98389
09/12/2010 22:15:00*0.98409*0.98336*0.98411*0.98293
09/12/2010 22:20:00*0.98336*0.98295*0.98346*0.98256
09/12/2010 22:25:00*0.98295*0.98295*0.98332*0.98284
09/12/2010 22:30:00*0.98295*0.98195*0.983*0.98172
09/12/2010 22:35:00*0.98195*0.98225*0.98261*0.98182
09/12/2010 22:40:00*0.98225*0.98209*0.98252*0.98206
09/12/2010 22:45:00*0.98209*0.98211*0.98213*0.9818
09/12/2010 22:50:00*0.98211*0.98225*0.98225*0.98203
09/12/2010 22:55:00*0.98225*0.98255*0.98258*0.98218
09/12/2010 23:00:00*0.98255*0.98299*0.98311*0.98242
09/12/2010 23:05:00*0.98299*0.98278*0.98335*0.98273
09/12/2010 23:10:00*0.98278*0.98286*0.98305*0.98267
09/12/2010 23:15:00*0.98286*0.98313*0.98324*0.98286
09/12/2010 23:20:00*0.98313*0.98318*0.98337*0.98281
09/12/2010 23:25:00*0.98318*0.98333*0.98345*0.98294
09/12/2010 23:30:00*0.98333*0.98329*0.9834*0.98315
09/12/2010 23:35:00*0.98329*0.98349*0.98358*0.98329
09/12/2010 23:40:00*0.98349*0.98295*0.98363*0.98294
09/12/2010 23:45:00*0.98295*0.98295*0.98325*0.98277
09/12/2010 23:50:00*0.98295*0.9832*0.98349*0.98289
09/12/2010 23:55:00*0.9832*0.98332*0.98345*0.98315
09/13/2010 00:00:00*0.98332*0.98327*0.98332*0.98299
09/13/2010 00:05:00*0.98327*0.98309*0.98341*0.98281
09/13/2010 00:10:00*0.98309*0.98298*0.98321*0.98281
09/13/2010 00:15:00*0.98298*0.98281*0.98298*0.98248
09/13/2010 00:20:00*0.98281*0.98254*0.98281*0.98254
09/13/2010 00:25:00*0.98254*0.98169*0.98258*0.98162
09/13/2010 00:30:00*0.98169*0.98196*0.98205*0.98146
09/13/2010 00:35:00*0.98196*0.98177*0.98198*0.98168
09/13/2010 00:40:00*0.98177*0.98129*0.98188*0.98128
09/13/2010 00:45:00*0.98129*0.98146*0.98153*0.98122
09/13/2010 00:50:00*0.98146*0.98171*0.98178*0.98138
09/13/2010 00:55:00*0.98171*0.98185*0.98185*0.98162
09/13/2010 01:00:00*0.98185*0.98185*0.98215*0.9817
09/13/2010 01:05:00*0.98185*0.98145*0.98191*0.98121
09/13/2010 01:10:00*0.98145*0.98095*0.98148*0.98089
09/13/2010 01:15:00*0.98095*0.98113*0.98124*0.98095
09/13/2010 01:20:00*0.98113*0.98132*0.98145*0.98113
09/13/2010 01:25:00*0.98132*0.9816*0.98189*0.98126
09/13/2010 01:30:00*0.9816*0.98138*0.98183*0.98137
09/13/2010 01:35:00*0.98138*0.98132*0.98142*0.98104
09/13/2010 01:40:00*0.98132*0.98155*0.98205*0.98132
09/13/2010 01:45:00*0.98155*0.9821*0.98216*0.98155
09/13/2010 01:50:00*0.9821*0.98225*0.98267*0.98195
09/13/2010 01:55:00*0.98225*0.98179*0.98227*0.98179
09/13/2010 02:00:00*0.98179*0.98079*0.98181*0.9807
09/13/2010 02:05:00*0.98079*0.981*0.98124*0.98035
09/13/2010 02:10:00*0.981*0.98119*0.98129*0.98018
09/13/2010 02:15:00*0.98119*0.98215*0.98225*0.98083
09/13/2010 02:20:00*0.98215*0.9817*0.98215*0.98161
09/13/2010 02:25:00*0.9817*0.98063*0.98189*0.98058
09/13/2010 02:30:00*0.98063*0.98081*0.98092*0.98039
09/13/2010 02:35:00*0.98081*0.981*0.98113*0.98008
09/13/2010 02:40:00*0.981*0.98214*0.98228*0.98086
09/13/2010 02:45:00*0.98214*0.98212*0.9824*0.982
09/13/2010 02:50:00*0.98212*0.98197*0.9823*0.98191
09/13/2010 02:55:00*0.98197*0.9818*0.98231*0.98172
09/13/2010 03:00:00*0.9818*0.98175*0.98215*0.9813
09/13/2010 03:05:00*0.98175*0.98177*0.98207*0.98137
09/13/2010 03:10:00*0.98177*0.98297*0.98311*0.98167
09/13/2010 03:15:00*0.98297*0.98423*0.98423*0.98297
09/13/2010 03:20:00*0.98423*0.9847*0.98473*0.98383
09/13/2010 03:25:00*0.9847*0.98511*0.98512*0.98373
09/13/2010 03:30:00*0.98511*0.98528*0.98534*0.9848
09/13/2010 03:35:00*0.98528*0.98536*0.98574*0.98485
09/13/2010 03:40:00*0.98536*0.98512*0.98567*0.98505
09/13/2010 03:45:00*0.98512*0.9853*0.98556*0.98508
09/13/2010 03:50:00*0.9853*0.98459*0.98536*0.98446
09/13/2010 03:55:00*0.98459*0.98481*0.98539*0.98454
09/13/2010 04:00:00*0.98481*0.98415*0.98503*0.9841
09/13/2010 04:05:00*0.98415*0.98414*0.98445*0.98401
09/13/2010 04:10:00*0.98414*0.98377*0.98489*0.98355
09/13/2010 04:15:00*0.98377*0.98356*0.98401*0.98326
09/13/2010 04:20:00*0.98356*0.98348*0.9837*0.9829
09/13/2010 04:25:00*0.98348*0.98366*0.9838*0.98291
09/13/2010 04:30:00*0.98366*0.98419*0.98437*0.98345
09/13/2010 04:35:00*0.98419*0.9839*0.98419*0.98354
09/13/2010 04:40:00*0.9839*0.98378*0.9839*0.98357
09/13/2010 04:45:00*0.98378*0.98361*0.98391*0.98357
09/13/2010 04:50:00*0.98361*0.98326*0.98361*0.98281
09/13/2010 04:55:00*0.98326*0.98377*0.98389*0.9832
09/13/2010 05:00:00*0.98377*0.98421*0.98421*0.98332
09/13/2010 05:05:00*0.98421*0.98324*0.98421*0.98313
09/13/2010 05:10:00*0.98324*0.98282*0.9834*0.9828
09/13/2010 05:15:00*0.98282*0.98317*0.98318*0.98275
09/13/2010 05:20:00*0.98317*0.98314*0.98319*0.98255
09/13/2010 05:25:00*0.98314*0.98296*0.98315*0.98285
09/13/2010 05:30:00*0.98296*0.98263*0.98319*0.98263
09/13/2010 05:35:00*0.98263*0.98248*0.9831*0.98248
09/13/2010 05:40:00*0.98248*0.98227*0.98285*0.98188
09/13/2010 05:45:00*0.98227*0.98279*0.98284*0.98214
09/13/2010 05:50:00*0.98279*0.98265*0.98279*0.98218
09/13/2010 05:55:00*0.98265*0.98266*0.98285*0.98255
09/13/2010 06:00:00*0.98266*0.98262*0.98275*0.98227
09/13/2010 06:05:00*0.98262*0.98247*0.98276*0.98224
09/13/2010 06:10:00*0.98247*0.9826*0.98275*0.9824
09/13/2010 06:15:00*0.9826*0.98317*0.98334*0.98249
09/13/2010 06:20:00*0.98317*0.98332*0.98356*0.98304
09/13/2010 06:25:00*0.98332*0.9836*0.98433*0.98327
09/13/2010 06:30:00*0.9836*0.98354*0.9838*0.98347
09/13/2010 06:35:00*0.98354*0.98307*0.98356*0.98303
09/13/2010 06:40:00*0.98307*0.98332*0.98332*0.98295
09/13/2010 06:45:00*0.98332*0.98284*0.98363*0.98284
09/13/2010 06:50:00*0.98284*0.98346*0.98351*0.9828
09/13/2010 06:55:00*0.98346*0.98326*0.98365*0.98319
09/13/2010 07:00:00*0.98326*0.98335*0.98364*0.98326
09/13/2010 07:05:00*0.98335*0.98356*0.98385*0.98335
09/13/2010 07:10:00*0.98356*0.98416*0.98423*0.98351
09/13/2010 07:15:00*0.98416*0.98413*0.98423*0.98404
09/13/2010 07:20:00*0.98413*0.98346*0.98447*0.98333
09/13/2010 07:25:00*0.98346*0.98388*0.98388*0.98346
09/13/2010 07:30:00*0.98388*0.9843*0.98451*0.98388
09/13/2010 07:35:00*0.9843*0.9848*0.98486*0.98425
09/13/2010 07:40:00*0.9848*0.98466*0.98486*0.98447
09/13/2010 07:45:00*0.98466*0.9848*0.98516*0.9846
09/13/2010 07:50:00*0.9848*0.9849*0.98505*0.98463
09/13/2010 07:55:00*0.9849*0.98495*0.98542*0.98483
09/13/2010 08:00:00*0.98495*0.9851*0.98514*0.98478
09/13/2010 08:05:00*0.9851*0.98442*0.98512*0.98423
09/13/2010 08:10:00*0.98442*0.98497*0.98501*0.9844
09/13/2010 08:15:00*0.98497*0.98544*0.98544*0.98493
09/13/2010 08:20:00*0.98544*0.98568*0.98571*0.985
09/13/2010 08:25:00*0.98568*0.98585*0.9867*0.98565
09/13/2010 08:30:00*0.98585*0.98564*0.98605*0.98549
09/13/2010 08:35:00*0.98564*0.98561*0.98623*0.98541
09/13/2010 08:40:00*0.98561*0.98517*0.98581*0.98482
09/13/2010 08:45:00*0.98517*0.98481*0.98561*0.98479
09/13/2010 08:50:00*0.98481*0.98386*0.98481*0.9838
09/13/2010 08:55:00*0.98386*0.98388*0.98441*0.98357
09/13/2010 09:00:00*0.98388*0.98371*0.98388*0.98324
09/13/2010 09:05:00*0.98371*0.98423*0.98438*0.98338
09/13/2010 09:10:00*0.98423*0.98438*0.98511*0.98422
09/13/2010 09:15:00*0.98438*0.98451*0.98477*0.98432
09/13/2010 09:20:00*0.98451*0.98438*0.9846*0.98389
09/13/2010 09:25:00*0.98438*0.98509*0.98513*0.98414
09/13/2010 09:30:00*0.98509*0.98493*0.98525*0.98484
09/13/2010 09:35:00*0.98493*0.98407*0.98511*0.98407
09/13/2010 09:40:00*0.98407*0.98364*0.98422*0.98324
09/13/2010 09:45:00*0.98364*0.98363*0.98419*0.98346
09/13/2010 09:50:00*0.98363*0.98339*0.98369*0.98321
09/13/2010 09:55:00*0.98339*0.98379*0.98389*0.98295
09/13/2010 10:00:00*0.98379*0.98376*0.98401*0.98351
09/13/2010 10:05:00*0.98376*0.98372*0.98382*0.98334
09/13/2010 10:10:00*0.98372*0.98425*0.98464*0.98335
09/13/2010 10:15:00*0.98425*0.98303*0.98439*0.98299
09/13/2010 10:20:00*0.98303*0.98187*0.98304*0.98116
09/13/2010 10:25:00*0.98187*0.98138*0.98187*0.98006
09/13/2010 10:30:00*0.98138*0.98061*0.98139*0.98019
09/13/2010 10:35:00*0.98061*0.98064*0.98119*0.98041
09/13/2010 10:40:00*0.98064*0.98052*0.98098*0.98029
09/13/2010 10:45:00*0.98052*0.98073*0.98074*0.9802
09/13/2010 10:50:00*0.98073*0.9804*0.98087*0.97979
09/13/2010 10:55:00*0.9804*0.98001*0.98046*0.97945
09/13/2010 11:00:00*0.98001*0.98118*0.98135*0.97984
09/13/2010 11:05:00*0.98118*0.98086*0.98175*0.98032
09/13/2010 11:10:00*0.98086*0.9808*0.98097*0.98038
09/13/2010 11:15:00*0.9808*0.97974*0.98089*0.97958
09/13/2010 11:20:00*0.97974*0.98041*0.98046*0.97948
09/13/2010 11:25:00*0.98041*0.98058*0.9806*0.97985
09/13/2010 11:30:00*0.98058*0.98085*0.98101*0.98051
09/13/2010 11:35:00*0.98085*0.98152*0.98177*0.98085
09/13/2010 11:40:00*0.98152*0.98107*0.98167*0.98085
09/13/2010 11:45:00*0.98107*0.98047*0.98115*0.98043
09/13/2010 11:50:00*0.98047*0.98075*0.9809*0.98036
09/13/2010 11:55:00*0.98075*0.97999*0.98075*0.97976
09/13/2010 12:00:00*0.97999*0.98036*0.98147*0.97993
09/13/2010 12:05:00*0.98036*0.98106*0.98131*0.98035
09/13/2010 12:10:00*0.98106*0.98117*0.9813*0.9809
09/13/2010 12:15:00*0.98117*0.98065*0.98135*0.98065
09/13/2010 12:20:00*0.98065*0.97978*0.98066*0.97955
09/13/2010 12:25:00*0.97978*0.97945*0.98005*0.97918
09/13/2010 12:30:00*0.97945*0.97935*0.97985*0.97903
09/13/2010 12:35:00*0.97935*0.97906*0.97937*0.97869
09/13/2010 12:40:00*0.97906*0.97958*0.98005*0.97906
09/13/2010 12:45:00*0.97958*0.97982*0.98025*0.97958
09/13/2010 12:50:00*0.97982*0.97987*0.98*0.97973
09/13/2010 12:55:00*0.97987*0.98025*0.98035*0.97985
09/13/2010 13:00:00*0.98025*0.98055*0.9806*0.98005
09/13/2010 13:05:00*0.98055*0.98014*0.9807*0.98
09/13/2010 13:10:00*0.98014*0.98005*0.98043*0.97996
09/13/2010 13:15:00*0.98005*0.97995*0.98016*0.97987
09/13/2010 13:20:00*0.97995*0.9799*0.98005*0.97983
09/13/2010 13:25:00*0.9799*0.98165*0.98191*0.97987
09/13/2010 13:30:00*0.98165*0.98175*0.98197*0.98107
09/13/2010 13:35:00*0.98175*0.98138*0.98188*0.98121
09/13/2010 13:40:00*0.98138*0.98109*0.98156*0.98096
09/13/2010 13:45:00*0.98109*0.98096*0.98161*0.98066
09/13/2010 13:50:00*0.98096*0.98105*0.98119*0.98035
09/13/2010 13:55:00*0.98105*0.98051*0.98118*0.98036
09/13/2010 14:00:00*0.98051*0.98012*0.98055*0.97998
09/13/2010 14:05:00*0.98012*0.98002*0.98078*0.98002
09/13/2010 14:10:00*0.98002*0.97911*0.98002*0.979
09/13/2010 14:15:00*0.97911*0.97909*0.97932*0.97897
09/13/2010 14:20:00*0.97909*0.97965*0.97988*0.97907
09/13/2010 14:25:00*0.97965*0.97951*0.97983*0.97945
09/13/2010 14:30:00*0.97951*0.97997*0.97999*0.97935
09/13/2010 14:35:00*0.97997*0.98033*0.98045*0.97975
09/13/2010 14:40:00*0.98033*0.9804*0.98047*0.98006
09/13/2010 14:45:00*0.9804*0.98025*0.98062*0.98018
09/13/2010 14:50:00*0.98025*0.98017*0.9807*0.97999
09/13/2010 14:55:00*0.98017*0.98057*0.98115*0.9801
09/13/2010 15:00:00*0.98057*0.98147*0.98166*0.98057
09/13/2010 15:05:00*0.98147*0.98095*0.98147*0.98079
09/13/2010 15:10:00*0.98095*0.98093*0.98124*0.9807
09/13/2010 15:15:00*0.98093*0.98105*0.98121*0.98087
09/13/2010 15:20:00*0.98105*0.98082*0.98108*0.98077
09/13/2010 15:25:00*0.98082*0.98106*0.98106*0.9808
09/13/2010 15:30:00*0.98106*0.98082*0.98118*0.9808
09/13/2010 15:35:00*0.98082*0.98056*0.98083*0.98054
09/13/2010 15:40:00*0.98056*0.98023*0.9808*0.98009
09/13/2010 15:45:00*0.98023*0.98044*0.98044*0.98013
09/13/2010 15:50:00*0.98044*0.9805*0.98089*0.98044
09/13/2010 15:55:00*0.9805*0.98069*0.98076*0.98032
09/13/2010 16:00:00*0.98069*0.98*0.98074*0.98
09/13/2010 16:05:00*0.98*0.98035*0.98049*0.97991
09/13/2010 16:10:00*0.98035*0.97956*0.98035*0.97945
09/13/2010 16:15:00*0.97956*0.97975*0.97995*0.97955
09/13/2010 16:20:00*0.97975*0.97966*0.97999*0.97945
09/13/2010 16:25:00*0.97966*0.97955*0.97966*0.97935
09/13/2010 16:30:00*0.97955*0.97939*0.97965*0.97907
09/13/2010 16:35:00*0.97939*0.98034*0.98061*0.97935
09/13/2010 16:40:00*0.98034*0.98018*0.98065*0.98014
09/13/2010 16:45:00*0.98018*0.97994*0.98021*0.97972
09/13/2010 16:50:00*0.97994*0.97991*0.98005*0.97981
09/13/2010 16:55:00*0.97991*0.9804*0.98044*0.97991
09/13/2010 17:00:00*0.9804*0.9802*0.98059*0.9802
