09/09/2010 17:05:00*0.98102*0.98093*0.98102*0.97935
09/09/2010 17:10:00*0.98093*0.98091*0.98093*0.98065
09/09/2010 17:15:00*0.98091*0.98078*0.98106*0.98055
09/09/2010 17:20:00*0.98078*0.98127*0.98137*0.98072
09/09/2010 17:25:00*0.98127*0.98097*0.98127*0.98074
09/09/2010 17:30:00*0.98097*0.98078*0.98106*0.98036
09/09/2010 17:35:00*0.98078*0.98058*0.981*0.98047
09/09/2010 17:40:00*0.98058*0.98107*0.98107*0.98058
09/09/2010 17:45:00*0.98107*0.98089*0.9814*0.98089
09/09/2010 17:50:00*0.98089*0.9815*0.9815*0.98089
09/09/2010 17:55:00*0.9815*0.98139*0.98153*0.98122
09/09/2010 18:00:00*0.98139*0.9815*0.9817*0.98124
09/09/2010 18:05:00*0.9815*0.9813*0.98151*0.98112
09/09/2010 18:10:00*0.9813*0.98142*0.98167*0.98111
09/09/2010 18:15:00*0.98142*0.98107*0.9817*0.98107
09/09/2010 18:20:00*0.98107*0.98119*0.98137*0.98093
09/09/2010 18:25:00*0.98119*0.98156*0.98156*0.98111
09/09/2010 18:30:00*0.98156*0.98115*0.98183*0.98107
09/09/2010 18:35:00*0.98115*0.98122*0.98131*0.98075
09/09/2010 18:40:00*0.98122*0.98171*0.98178*0.98122
09/09/2010 18:45:00*0.98171*0.98183*0.98184*0.98134
09/09/2010 18:50:00*0.98183*0.98178*0.98215*0.98177
09/09/2010 18:55:00*0.98178*0.98171*0.98187*0.98146
09/09/2010 19:00:00*0.98171*0.98188*0.98201*0.98138
09/09/2010 19:05:00*0.98188*0.98151*0.98188*0.98128
09/09/2010 19:10:00*0.98151*0.98188*0.9821*0.98145
09/09/2010 19:15:00*0.98188*0.98189*0.98201*0.98164
09/09/2010 19:20:00*0.98189*0.98201*0.98205*0.98179
09/09/2010 19:25:00*0.98201*0.98198*0.98221*0.98198
09/09/2010 19:30:00*0.98198*0.98212*0.98216*0.98175
09/09/2010 19:35:00*0.98212*0.98212*0.98227*0.98205
09/09/2010 19:40:00*0.98212*0.98206*0.98212*0.98196
09/09/2010 19:45:00*0.98206*0.98196*0.98214*0.98183
09/09/2010 19:50:00*0.98196*0.98202*0.98205*0.98189
09/09/2010 19:55:00*0.98202*0.98199*0.98209*0.98186
09/09/2010 20:00:00*0.98199*0.98172*0.98206*0.98172
09/09/2010 20:05:00*0.98172*0.98183*0.9819*0.98117
09/09/2010 20:10:00*0.98183*0.98248*0.98248*0.98183
09/09/2010 20:15:00*0.98248*0.98243*0.9826*0.98221
09/09/2010 20:20:00*0.98243*0.98296*0.98299*0.98238
09/09/2010 20:25:00*0.98296*0.98335*0.98353*0.98286
09/09/2010 20:30:00*0.98335*0.98329*0.98354*0.98324
09/09/2010 20:35:00*0.98329*0.9832*0.98344*0.98315
09/09/2010 20:40:00*0.9832*0.98353*0.9836*0.98316
09/09/2010 20:45:00*0.98353*0.98401*0.98401*0.98346
09/09/2010 20:50:00*0.98401*0.98387*0.98417*0.98373
09/09/2010 20:55:00*0.98387*0.9837*0.98396*0.98358
09/09/2010 21:00:00*0.9837*0.98374*0.984*0.98368
09/09/2010 21:05:00*0.98374*0.98399*0.98411*0.98374
09/09/2010 21:10:00*0.98399*0.98372*0.98407*0.98365
09/09/2010 21:15:00*0.98372*0.98401*0.98416*0.98368
09/09/2010 21:20:00*0.98401*0.98445*0.9845*0.98376
09/09/2010 21:25:00*0.98445*0.98463*0.9848*0.98419
09/09/2010 21:30:00*0.98463*0.98431*0.98465*0.98431
09/09/2010 21:35:00*0.98431*0.98493*0.98493*0.98413
09/09/2010 21:40:00*0.98493*0.98707*0.98712*0.98477
09/09/2010 21:45:00*0.98707*0.98836*0.98845*0.98697
09/09/2010 21:50:00*0.98836*0.9885*0.98892*0.98825
09/09/2010 21:55:00*0.9885*0.98877*0.98921*0.98849
09/09/2010 22:00:00*0.98877*0.98784*0.98878*0.98757
09/09/2010 22:05:00*0.98784*0.98795*0.98825*0.98762
09/09/2010 22:10:00*0.98795*0.98746*0.98798*0.98742
09/09/2010 22:15:00*0.98746*0.98749*0.98768*0.98724
09/09/2010 22:20:00*0.98749*0.98763*0.98805*0.98741
09/09/2010 22:25:00*0.98763*0.98743*0.98764*0.98725
09/09/2010 22:30:00*0.98743*0.98742*0.98767*0.98727
09/09/2010 22:35:00*0.98742*0.98672*0.98752*0.98659
09/09/2010 22:40:00*0.98672*0.98607*0.98678*0.98604
09/09/2010 22:45:00*0.98607*0.98521*0.98614*0.98464
09/09/2010 22:50:00*0.98521*0.98537*0.98543*0.98483
09/09/2010 22:55:00*0.98537*0.98432*0.98537*0.98427
09/09/2010 23:00:00*0.98432*0.98466*0.98471*0.98432
09/09/2010 23:05:00*0.98466*0.98478*0.98478*0.98449
09/09/2010 23:10:00*0.98478*0.98472*0.98483*0.98472
09/09/2010 23:15:00*0.98472*0.98485*0.98489*0.9846
09/09/2010 23:20:00*0.98485*0.98498*0.98519*0.9847
09/09/2010 23:25:00*0.98498*0.98418*0.98525*0.98418
09/09/2010 23:30:00*0.98418*0.98489*0.98491*0.98418
09/09/2010 23:35:00*0.98489*0.98506*0.98525*0.98484
09/09/2010 23:40:00*0.98506*0.98458*0.98532*0.98445
09/09/2010 23:45:00*0.98458*0.9843*0.98465*0.98418
09/09/2010 23:50:00*0.9843*0.98373*0.9843*0.98371
09/09/2010 23:55:00*0.98373*0.98399*0.98402*0.98363
09/10/2010 00:00:00*0.98399*0.98395*0.98407*0.98367
09/10/2010 00:05:00*0.98395*0.984*0.98404*0.98379
09/10/2010 00:10:00*0.984*0.98382*0.98413*0.98379
09/10/2010 00:15:00*0.98382*0.98406*0.98409*0.98382
09/10/2010 00:20:00*0.98406*0.98429*0.9845*0.98398
09/10/2010 00:25:00*0.98429*0.9835*0.98431*0.98334
09/10/2010 00:30:00*0.9835*0.9837*0.9837*0.98345
09/10/2010 00:35:00*0.9837*0.98415*0.98415*0.98365
09/10/2010 00:40:00*0.98415*0.98386*0.98423*0.9837
09/10/2010 00:45:00*0.98386*0.98394*0.98394*0.98365
09/10/2010 00:50:00*0.98394*0.98288*0.98394*0.98288
09/10/2010 00:55:00*0.98288*0.98244*0.98357*0.98244
09/10/2010 01:00:00*0.98244*0.98249*0.98258*0.98197
09/10/2010 01:05:00*0.98249*0.98199*0.98255*0.98192
09/10/2010 01:10:00*0.98199*0.98153*0.98205*0.98089
09/10/2010 01:15:00*0.98153*0.98107*0.98188*0.98107
09/10/2010 01:20:00*0.98107*0.98057*0.98144*0.98032
09/10/2010 01:25:00*0.98057*0.98024*0.98063*0.98021
09/10/2010 01:30:00*0.98024*0.98076*0.98098*0.98001
09/10/2010 01:35:00*0.98076*0.98082*0.98111*0.98047
09/10/2010 01:40:00*0.98082*0.98114*0.98114*0.98061
09/10/2010 01:45:00*0.98114*0.98197*0.98199*0.98112
09/10/2010 01:50:00*0.98197*0.98257*0.9829*0.98192
09/10/2010 01:55:00*0.98257*0.98277*0.9828*0.98249
09/10/2010 02:00:00*0.98277*0.98228*0.98289*0.98226
09/10/2010 02:05:00*0.98228*0.98216*0.98264*0.98185
09/10/2010 02:10:00*0.98216*0.98235*0.98253*0.98195
09/10/2010 02:15:00*0.98235*0.98226*0.98262*0.98211
09/10/2010 02:20:00*0.98226*0.9821*0.98241*0.98198
09/10/2010 02:25:00*0.9821*0.98301*0.98301*0.98179
09/10/2010 02:30:00*0.98301*0.98276*0.98336*0.98266
09/10/2010 02:35:00*0.98276*0.9828*0.9833*0.98244
09/10/2010 02:40:00*0.9828*0.98311*0.98332*0.98269
09/10/2010 02:45:00*0.98311*0.98349*0.98352*0.98286
09/10/2010 02:50:00*0.98349*0.98468*0.98468*0.98318
09/10/2010 02:55:00*0.98468*0.98545*0.98559*0.98439
09/10/2010 03:00:00*0.98545*0.98578*0.98607*0.98501
09/10/2010 03:05:00*0.98578*0.98685*0.98698*0.98566
09/10/2010 03:10:00*0.98685*0.98755*0.98814*0.98669
09/10/2010 03:15:00*0.98755*0.98978*0.98991*0.98727
09/10/2010 03:20:00*0.98978*0.98952*0.99041*0.98952
09/10/2010 03:25:00*0.98952*0.99039*0.99063*0.98909
09/10/2010 03:30:00*0.99039*0.99012*0.99055*0.98988
09/10/2010 03:35:00*0.99012*0.98995*0.99081*0.98991
09/10/2010 03:40:00*0.98995*0.98932*0.99029*0.9893
09/10/2010 03:45:00*0.98932*0.98949*0.99014*0.98923
09/10/2010 03:50:00*0.98949*0.98958*0.98986*0.9892
09/10/2010 03:55:00*0.98958*0.9885*0.98993*0.98804
09/10/2010 04:00:00*0.9885*0.98909*0.9892*0.98805
09/10/2010 04:05:00*0.98909*0.9881*0.98932*0.9877
09/10/2010 04:10:00*0.9881*0.98793*0.98835*0.98747
09/10/2010 04:15:00*0.98793*0.98787*0.98821*0.98763
09/10/2010 04:20:00*0.98787*0.98794*0.9884*0.98776
09/10/2010 04:25:00*0.98794*0.98831*0.98838*0.98756
09/10/2010 04:30:00*0.98831*0.98883*0.98883*0.98783
09/10/2010 04:35:00*0.98883*0.98857*0.98888*0.98827
09/10/2010 04:40:00*0.98857*0.99027*0.99027*0.98857
09/10/2010 04:45:00*0.99027*0.99096*0.99108*0.99015
09/10/2010 04:50:00*0.99096*0.99136*0.99168*0.9904
09/10/2010 04:55:00*0.99136*0.99068*0.99159*0.99054
09/10/2010 05:00:00*0.99068*0.99087*0.99092*0.99035
09/10/2010 05:05:00*0.99087*0.99157*0.99159*0.99067
09/10/2010 05:10:00*0.99157*0.99297*0.99336*0.99151
09/10/2010 05:15:00*0.99297*0.99193*0.99297*0.99189
09/10/2010 05:20:00*0.99193*0.99264*0.99264*0.9918
09/10/2010 05:25:00*0.99264*0.9924*0.99278*0.9924
09/10/2010 05:30:00*0.9924*0.99184*0.99249*0.99184
09/10/2010 05:35:00*0.99184*0.99236*0.99256*0.99156
09/10/2010 05:40:00*0.99236*0.99235*0.99332*0.99235
09/10/2010 05:45:00*0.99235*0.99232*0.99249*0.99193
09/10/2010 05:50:00*0.99232*0.99203*0.99232*0.99166
09/10/2010 05:55:00*0.99203*0.99166*0.99232*0.99156
09/10/2010 06:00:00*0.99166*0.99187*0.99202*0.99131
09/10/2010 06:05:00*0.99187*0.99197*0.99241*0.99175
09/10/2010 06:10:00*0.99197*0.99168*0.99245*0.99133
09/10/2010 06:15:00*0.99168*0.9917*0.99196*0.99145
09/10/2010 06:20:00*0.9917*0.9915*0.99196*0.99144
09/10/2010 06:25:00*0.9915*0.99066*0.99164*0.99051
09/10/2010 06:30:00*0.99066*0.99066*0.99099*0.99017
09/10/2010 06:35:00*0.99066*0.99039*0.99103*0.99008
09/10/2010 06:40:00*0.99039*0.99074*0.99075*0.9901
09/10/2010 06:45:00*0.99074*0.99059*0.991*0.99059
09/10/2010 06:50:00*0.99059*0.99128*0.99155*0.99055
09/10/2010 06:55:00*0.99128*0.99192*0.99216*0.99121
09/10/2010 07:00:00*0.99192*0.98932*0.99229*0.98932
09/10/2010 07:05:00*0.98932*0.99486*0.99586*0.98932
09/10/2010 07:10:00*0.99486*0.99471*0.99517*0.99457
09/10/2010 07:15:00*0.99471*0.99358*0.99471*0.99358
09/10/2010 07:20:00*0.99358*0.99344*0.99399*0.99278
09/10/2010 07:25:00*0.99344*0.99259*0.99354*0.99255
09/10/2010 07:30:00*0.99259*0.99272*0.99312*0.99232
09/10/2010 07:35:00*0.99272*0.99249*0.99315*0.99213
09/10/2010 07:40:00*0.99249*0.99181*0.99302*0.99162
09/10/2010 07:45:00*0.99181*0.99215*0.99266*0.99181
09/10/2010 07:50:00*0.99215*0.99193*0.99221*0.99189
09/10/2010 07:55:00*0.99193*0.99238*0.9925*0.99186
09/10/2010 08:00:00*0.99238*0.99224*0.99241*0.99197
09/10/2010 08:05:00*0.99224*0.99235*0.99235*0.99186
09/10/2010 08:10:00*0.99235*0.9922*0.99253*0.99192
09/10/2010 08:15:00*0.9922*0.99244*0.99244*0.99181
09/10/2010 08:20:00*0.99244*0.99369*0.99371*0.99191
09/10/2010 08:25:00*0.99369*0.99456*0.99465*0.99341
09/10/2010 08:30:00*0.99456*0.99535*0.99624*0.99456
09/10/2010 08:35:00*0.99535*0.99559*0.99584*0.99439
09/10/2010 08:40:00*0.99559*0.99383*0.99586*0.99354
09/10/2010 08:45:00*0.99383*0.99328*0.99408*0.99327
09/10/2010 08:50:00*0.99328*0.99374*0.99409*0.99255
09/10/2010 08:55:00*0.99374*0.99376*0.9942*0.99355
09/10/2010 09:00:00*0.99376*0.99291*0.99376*0.99262
09/10/2010 09:05:00*0.99291*0.9927*0.9938*0.99257
09/10/2010 09:10:00*0.9927*0.99197*0.9927*0.99168
09/10/2010 09:15:00*0.99197*0.99204*0.99223*0.99164
09/10/2010 09:20:00*0.99204*0.99157*0.99209*0.99146
09/10/2010 09:25:00*0.99157*0.99016*0.99159*0.98997
09/10/2010 09:30:00*0.99016*0.99004*0.99058*0.98999
09/10/2010 09:35:00*0.99004*0.98859*0.99087*0.98857
09/10/2010 09:40:00*0.98859*0.98807*0.98894*0.98775
09/10/2010 09:45:00*0.98807*0.9886*0.98875*0.9879
09/10/2010 09:50:00*0.9886*0.98908*0.98923*0.98836
09/10/2010 09:55:00*0.98908*0.98929*0.99037*0.98908
09/10/2010 10:00:00*0.98929*0.98936*0.98971*0.98899
09/10/2010 10:05:00*0.98936*0.99078*0.99108*0.98934
09/10/2010 10:10:00*0.99078*0.99011*0.99078*0.98965
09/10/2010 10:15:00*0.99011*0.99017*0.99027*0.98958
09/10/2010 10:20:00*0.99017*0.98909*0.99025*0.98904
09/10/2010 10:25:00*0.98909*0.98932*0.98994*0.989
09/10/2010 10:30:00*0.98932*0.99042*0.99044*0.98916
09/10/2010 10:35:00*0.99042*0.99083*0.9913*0.99042
09/10/2010 10:40:00*0.99083*0.99105*0.99106*0.99058
09/10/2010 10:45:00*0.99105*0.99098*0.99112*0.99076
09/10/2010 10:50:00*0.99098*0.99073*0.99104*0.99045
09/10/2010 10:55:00*0.99073*0.99102*0.99117*0.99054
09/10/2010 11:00:00*0.99102*0.98959*0.99107*0.98942
09/10/2010 11:05:00*0.98959*0.98897*0.98991*0.98897
09/10/2010 11:10:00*0.98897*0.98956*0.98956*0.98847
09/10/2010 11:15:00*0.98956*0.99017*0.99027*0.9895
09/10/2010 11:20:00*0.99017*0.98797*0.99017*0.98791
09/10/2010 11:25:00*0.98797*0.98775*0.98891*0.98747
09/10/2010 11:30:00*0.98775*0.98725*0.98782*0.98717
09/10/2010 11:35:00*0.98725*0.98725*0.98739*0.98685
09/10/2010 11:40:00*0.98725*0.98691*0.98725*0.98682
09/10/2010 11:45:00*0.98691*0.98573*0.98691*0.98573
09/10/2010 11:50:00*0.98573*0.98274*0.98593*0.98254
09/10/2010 11:55:00*0.98274*0.98345*0.98349*0.98274
09/10/2010 12:00:00*0.98345*0.9822*0.98353*0.98194
09/10/2010 12:05:00*0.9822*0.98225*0.98248*0.98134
09/10/2010 12:10:00*0.98225*0.98105*0.98225*0.98105
09/10/2010 12:15:00*0.98105*0.98152*0.98184*0.98105
09/10/2010 12:20:00*0.98152*0.98196*0.98199*0.98137
09/10/2010 12:25:00*0.98196*0.98225*0.98255*0.98189
09/10/2010 12:30:00*0.98225*0.98163*0.98227*0.98144
09/10/2010 12:35:00*0.98163*0.98123*0.98166*0.98118
09/10/2010 12:40:00*0.98123*0.98119*0.9815*0.98086
09/10/2010 12:45:00*0.98119*0.98125*0.98125*0.98102
09/10/2010 12:50:00*0.98125*0.98199*0.98211*0.98125
09/10/2010 12:55:00*0.98199*0.98259*0.98272*0.98185
09/10/2010 13:00:00*0.98259*0.98203*0.98299*0.98174
09/10/2010 13:05:00*0.98203*0.9822*0.98244*0.9818
09/10/2010 13:10:00*0.9822*0.98239*0.98248*0.9822
09/10/2010 13:15:00*0.98239*0.98275*0.98305*0.98233
09/10/2010 13:20:00*0.98275*0.98285*0.98315*0.98255
09/10/2010 13:25:00*0.98285*0.98298*0.98306*0.98255
09/10/2010 13:30:00*0.98298*0.98304*0.98336*0.98264
09/10/2010 13:35:00*0.98304*0.98375*0.98377*0.98304
09/10/2010 13:40:00*0.98375*0.98365*0.98397*0.98327
09/10/2010 13:45:00*0.98365*0.9835*0.98367*0.98321
09/10/2010 13:50:00*0.9835*0.9832*0.98359*0.98295
09/10/2010 13:55:00*0.9832*0.98302*0.98323*0.98302
09/10/2010 14:00:00*0.98302*0.98326*0.98342*0.98301
09/10/2010 14:05:00*0.98326*0.98272*0.98344*0.98257
09/10/2010 14:10:00*0.98272*0.98317*0.98333*0.98256
09/10/2010 14:15:00*0.98317*0.98328*0.98343*0.98299
09/10/2010 14:20:00*0.98328*0.98345*0.9839*0.98327
09/10/2010 14:25:00*0.98345*0.98297*0.98345*0.98296
09/10/2010 14:30:00*0.98297*0.9836*0.9836*0.98255
09/10/2010 14:35:00*0.9836*0.9836*0.98379*0.9834
09/10/2010 14:40:00*0.9836*0.98345*0.9836*0.98329
09/10/2010 14:45:00*0.98345*0.98357*0.98365*0.98329
09/10/2010 14:50:00*0.98357*0.98325*0.98357*0.98325
09/10/2010 14:55:00*0.98325*0.98302*0.98341*0.98302
09/10/2010 15:00:00*0.98302*0.98403*0.98409*0.98301
09/10/2010 15:05:00*0.98403*0.9836*0.98403*0.9836
09/10/2010 15:10:00*0.9836*0.98353*0.98363*0.98349
09/10/2010 15:15:00*0.98353*0.98341*0.9836*0.98317
09/10/2010 15:20:00*0.98341*0.98384*0.98384*0.98333
09/10/2010 15:25:00*0.98384*0.98382*0.98415*0.98366
09/10/2010 15:30:00*0.98382*0.98395*0.98422*0.98376
09/10/2010 15:35:00*0.98395*0.98428*0.98432*0.98395
09/10/2010 15:40:00*0.98428*0.98439*0.98489*0.98417
09/10/2010 15:45:00*0.98439*0.98438*0.98444*0.98415
09/10/2010 15:50:00*0.98438*0.98413*0.98448*0.98411
09/10/2010 15:55:00*0.98413*0.98459*0.98476*0.98413
09/10/2010 16:00:00*0.98459*0.98463*0.98468*0.98425
09/10/2010 16:05:00*0.98463*0.98443*0.98468*0.98426
