09/08/2010 17:05:00*0.97443*0.97411*0.97448*0.97405
09/08/2010 17:10:00*0.97411*0.97426*0.97431*0.97397
09/08/2010 17:15:00*0.97426*0.97507*0.97515*0.97426
09/08/2010 17:20:00*0.97507*0.97471*0.97507*0.97458
09/08/2010 17:25:00*0.97471*0.97496*0.97496*0.97456
09/08/2010 17:30:00*0.97496*0.9748*0.97496*0.97476
09/08/2010 17:35:00*0.9748*0.9748*0.9749*0.97477
09/08/2010 17:40:00*0.9748*0.97495*0.97497*0.97477
09/08/2010 17:45:00*0.97495*0.97497*0.97506*0.97475
09/08/2010 17:50:00*0.97497*0.97489*0.97515*0.97486
09/08/2010 17:55:00*0.97489*0.97485*0.97507*0.97484
09/08/2010 18:00:00*0.97485*0.97476*0.97488*0.97476
09/08/2010 18:05:00*0.97476*0.97486*0.97486*0.97469
09/08/2010 18:10:00*0.97486*0.9749*0.9749*0.97483
09/08/2010 18:15:00*0.9749*0.97476*0.9751*0.97476
09/08/2010 18:20:00*0.97476*0.9749*0.97502*0.97455
09/08/2010 18:25:00*0.9749*0.97493*0.97502*0.97467
09/08/2010 18:30:00*0.97493*0.97478*0.97493*0.97475
09/08/2010 18:35:00*0.97478*0.97445*0.9748*0.97437
09/08/2010 18:40:00*0.97445*0.97423*0.97445*0.97416
09/08/2010 18:45:00*0.97423*0.97436*0.97436*0.97416
09/08/2010 18:50:00*0.97436*0.9746*0.97483*0.97426
09/08/2010 18:55:00*0.9746*0.97431*0.97466*0.97431
09/08/2010 19:00:00*0.97431*0.9745*0.97454*0.97418
09/08/2010 19:05:00*0.9745*0.97446*0.97465*0.97426
09/08/2010 19:10:00*0.97446*0.97425*0.97446*0.97424
09/08/2010 19:15:00*0.97425*0.97456*0.97481*0.97425
09/08/2010 19:20:00*0.97456*0.97456*0.97473*0.97448
09/08/2010 19:25:00*0.97456*0.97437*0.97458*0.97363
09/08/2010 19:30:00*0.97437*0.97424*0.97449*0.97423
09/08/2010 19:35:00*0.97424*0.97425*0.97434*0.97415
09/08/2010 19:40:00*0.97425*0.97432*0.97444*0.97425
09/08/2010 19:45:00*0.97432*0.97431*0.97435*0.97407
09/08/2010 19:50:00*0.97431*0.97455*0.97464*0.97423
09/08/2010 19:55:00*0.97455*0.97425*0.97457*0.97381
09/08/2010 20:00:00*0.97425*0.9748*0.97484*0.97423
09/08/2010 20:05:00*0.9748*0.97521*0.97521*0.97459
09/08/2010 20:10:00*0.97521*0.97505*0.97532*0.97483
09/08/2010 20:15:00*0.97505*0.97512*0.97514*0.97499
09/08/2010 20:20:00*0.97512*0.97554*0.97559*0.97512
09/08/2010 20:25:00*0.97554*0.97571*0.97588*0.97534
09/08/2010 20:30:00*0.97571*0.97548*0.97597*0.97548
09/08/2010 20:35:00*0.97548*0.97606*0.97625*0.97548
09/08/2010 20:40:00*0.97606*0.97581*0.97625*0.9757
09/08/2010 20:45:00*0.97581*0.97605*0.97635*0.97563
09/08/2010 20:50:00*0.97605*0.97628*0.97633*0.97593
09/08/2010 20:55:00*0.97628*0.97587*0.97633*0.97577
09/08/2010 21:00:00*0.97587*0.97616*0.97635*0.97559
09/08/2010 21:05:00*0.97616*0.97569*0.97616*0.97555
09/08/2010 21:10:00*0.97569*0.9761*0.9763*0.97562
09/08/2010 21:15:00*0.9761*0.97624*0.97626*0.97609
09/08/2010 21:20:00*0.97624*0.97582*0.97624*0.97575
09/08/2010 21:25:00*0.97582*0.97626*0.97626*0.97555
09/08/2010 21:30:00*0.97626*0.97635*0.97637*0.97588
09/08/2010 21:35:00*0.97635*0.97691*0.97691*0.97612
09/08/2010 21:40:00*0.97691*0.97702*0.97723*0.97679
09/08/2010 21:45:00*0.97702*0.97682*0.97716*0.97667
09/08/2010 21:50:00*0.97682*0.97633*0.97717*0.97625
09/08/2010 21:55:00*0.97633*0.97558*0.97634*0.97553
09/08/2010 22:00:00*0.97558*0.97541*0.97571*0.97506
09/08/2010 22:05:00*0.97541*0.9753*0.97549*0.97508
09/08/2010 22:10:00*0.9753*0.97524*0.97558*0.97521
09/08/2010 22:15:00*0.97524*0.97455*0.9753*0.97426
09/08/2010 22:20:00*0.97455*0.97427*0.97464*0.97421
09/08/2010 22:25:00*0.97427*0.97404*0.97435*0.97361
09/08/2010 22:30:00*0.97404*0.97465*0.97465*0.97404
09/08/2010 22:35:00*0.97465*0.9746*0.97511*0.9746
09/08/2010 22:40:00*0.9746*0.97482*0.97487*0.97451
09/08/2010 22:45:00*0.97482*0.97483*0.97492*0.97456
09/08/2010 22:50:00*0.97483*0.97471*0.97483*0.97447
09/08/2010 22:55:00*0.97471*0.97462*0.97481*0.97448
09/08/2010 23:00:00*0.97462*0.97493*0.97511*0.97462
09/08/2010 23:05:00*0.97493*0.97456*0.97493*0.97452
09/08/2010 23:10:00*0.97456*0.97454*0.97464*0.97446
09/08/2010 23:15:00*0.97454*0.97432*0.97473*0.97428
09/08/2010 23:20:00*0.97432*0.97409*0.97447*0.97409
09/08/2010 23:25:00*0.97409*0.97392*0.97423*0.97391
09/08/2010 23:30:00*0.97392*0.97381*0.97395*0.97381
09/08/2010 23:35:00*0.97381*0.97371*0.97383*0.9737
09/08/2010 23:40:00*0.97371*0.97396*0.97418*0.97371
09/08/2010 23:45:00*0.97396*0.974*0.97427*0.9739
09/08/2010 23:50:00*0.974*0.97397*0.9741*0.97389
09/08/2010 23:55:00*0.97397*0.97387*0.97397*0.97373
09/09/2010 00:00:00*0.97387*0.97393*0.97399*0.97373
09/09/2010 00:05:00*0.97393*0.9739*0.97403*0.9738
09/09/2010 00:10:00*0.9739*0.9738*0.97399*0.97376
09/09/2010 00:15:00*0.9738*0.9738*0.97389*0.97363
09/09/2010 00:20:00*0.9738*0.97373*0.97397*0.97361
09/09/2010 00:25:00*0.97373*0.97345*0.97409*0.97345
09/09/2010 00:30:00*0.97345*0.97284*0.97361*0.97263
09/09/2010 00:35:00*0.97284*0.97279*0.97303*0.97254
09/09/2010 00:40:00*0.97279*0.97183*0.97284*0.97178
09/09/2010 00:45:00*0.97183*0.97173*0.97198*0.9717
09/09/2010 00:50:00*0.97173*0.97193*0.97208*0.97169
09/09/2010 00:55:00*0.97193*0.97205*0.97218*0.97173
09/09/2010 01:00:00*0.97205*0.97268*0.97275*0.97201
09/09/2010 01:05:00*0.97268*0.97314*0.97335*0.97256
09/09/2010 01:10:00*0.97314*0.97277*0.97314*0.97266
09/09/2010 01:15:00*0.97277*0.9724*0.97283*0.9724
09/09/2010 01:20:00*0.9724*0.9725*0.97266*0.97227
09/09/2010 01:25:00*0.9725*0.97255*0.97255*0.97227
09/09/2010 01:30:00*0.97255*0.97273*0.97283*0.97245
09/09/2010 01:35:00*0.97273*0.97254*0.97283*0.97244
09/09/2010 01:40:00*0.97254*0.97245*0.97264*0.97227
09/09/2010 01:45:00*0.97245*0.97207*0.97245*0.97198
09/09/2010 01:50:00*0.97207*0.97237*0.97238*0.97189
09/09/2010 01:55:00*0.97237*0.97263*0.97274*0.97228
09/09/2010 02:00:00*0.97263*0.97255*0.97271*0.9723
09/09/2010 02:05:00*0.97255*0.97275*0.97277*0.97234
09/09/2010 02:10:00*0.97275*0.97233*0.97275*0.97218
09/09/2010 02:15:00*0.97233*0.9726*0.97268*0.97214
09/09/2010 02:20:00*0.9726*0.97324*0.97326*0.97257
09/09/2010 02:25:00*0.97324*0.97376*0.97376*0.9731
09/09/2010 02:30:00*0.97376*0.97387*0.97391*0.97348
09/09/2010 02:35:00*0.97387*0.97325*0.97388*0.97319
09/09/2010 02:40:00*0.97325*0.97347*0.97359*0.97285
09/09/2010 02:45:00*0.97347*0.97372*0.97385*0.97347
09/09/2010 02:50:00*0.97372*0.97367*0.97383*0.97357
09/09/2010 02:55:00*0.97367*0.97379*0.97384*0.97324
09/09/2010 03:00:00*0.97379*0.9747*0.97475*0.97371
09/09/2010 03:05:00*0.9747*0.97523*0.97536*0.97444
09/09/2010 03:10:00*0.97523*0.97469*0.97527*0.97447
09/09/2010 03:15:00*0.97469*0.97468*0.97531*0.97443
09/09/2010 03:20:00*0.97468*0.9749*0.97542*0.97443
09/09/2010 03:25:00*0.9749*0.97551*0.97562*0.97485
09/09/2010 03:30:00*0.97551*0.97644*0.97653*0.97539
09/09/2010 03:35:00*0.97644*0.97804*0.97829*0.97632
09/09/2010 03:40:00*0.97804*0.97806*0.97882*0.97768
09/09/2010 03:45:00*0.97806*0.97866*0.97869*0.97747
09/09/2010 03:50:00*0.97866*0.9789*0.97909*0.97824
09/09/2010 03:55:00*0.9789*0.97864*0.97897*0.97841
09/09/2010 04:00:00*0.97864*0.97841*0.97906*0.97834
09/09/2010 04:05:00*0.97841*0.9786*0.97887*0.97833
09/09/2010 04:10:00*0.9786*0.97926*0.97942*0.97851
09/09/2010 04:15:00*0.97926*0.97947*0.97958*0.97892
09/09/2010 04:20:00*0.97947*0.97944*0.97961*0.97919
09/09/2010 04:25:00*0.97944*0.97963*0.97964*0.97911
09/09/2010 04:30:00*0.97963*0.98056*0.98063*0.97942
09/09/2010 04:35:00*0.98056*0.98028*0.981*0.98014
09/09/2010 04:40:00*0.98028*0.98047*0.98057*0.97997
09/09/2010 04:45:00*0.98047*0.98071*0.98079*0.98032
09/09/2010 04:50:00*0.98071*0.98035*0.98096*0.97979
09/09/2010 04:55:00*0.98035*0.98063*0.98087*0.97969
09/09/2010 05:00:00*0.98063*0.9804*0.98068*0.98011
09/09/2010 05:05:00*0.9804*0.97958*0.98064*0.97932
09/09/2010 05:10:00*0.97958*0.97933*0.97982*0.97883
09/09/2010 05:15:00*0.97933*0.97877*0.97958*0.97866
09/09/2010 05:20:00*0.97877*0.97888*0.97916*0.97869
09/09/2010 05:25:00*0.97888*0.97891*0.97916*0.97886
09/09/2010 05:30:00*0.97891*0.97916*0.97928*0.97859
09/09/2010 05:35:00*0.97916*0.97939*0.97943*0.97885
09/09/2010 05:40:00*0.97939*0.97946*0.97966*0.97909
09/09/2010 05:45:00*0.97946*0.97973*0.97986*0.97926
09/09/2010 05:50:00*0.97973*0.97985*0.9805*0.97959
09/09/2010 05:55:00*0.97985*0.98009*0.98017*0.97965
09/09/2010 06:00:00*0.98009*0.98052*0.9806*0.98005
09/09/2010 06:05:00*0.98052*0.98055*0.98085*0.9804
09/09/2010 06:10:00*0.98055*0.98049*0.98112*0.98026
09/09/2010 06:15:00*0.98049*0.98046*0.98063*0.97998
09/09/2010 06:20:00*0.98046*0.97996*0.98065*0.97986
09/09/2010 06:25:00*0.97996*0.98038*0.98048*0.97996
09/09/2010 06:30:00*0.98038*0.98058*0.98068*0.98025
09/09/2010 06:35:00*0.98058*0.9805*0.98094*0.98046
09/09/2010 06:40:00*0.9805*0.98103*0.98119*0.98036
09/09/2010 06:45:00*0.98103*0.98067*0.98115*0.98054
09/09/2010 06:50:00*0.98067*0.98012*0.98075*0.97995
09/09/2010 06:55:00*0.98012*0.97901*0.98017*0.97874
09/09/2010 07:00:00*0.97901*0.97871*0.97931*0.97861
09/09/2010 07:05:00*0.97871*0.97826*0.97884*0.97797
09/09/2010 07:10:00*0.97826*0.97757*0.9786*0.97757
09/09/2010 07:15:00*0.97757*0.97762*0.97807*0.97729
09/09/2010 07:20:00*0.97762*0.97829*0.97832*0.97762
09/09/2010 07:25:00*0.97829*0.97789*0.97845*0.97787
09/09/2010 07:30:00*0.97789*0.97805*0.97834*0.97778
09/09/2010 07:35:00*0.97805*0.97865*0.97875*0.97776
09/09/2010 07:40:00*0.97865*0.97873*0.97919*0.97865
09/09/2010 07:45:00*0.97873*0.97917*0.97981*0.97872
09/09/2010 07:50:00*0.97917*0.979*0.97959*0.97881
09/09/2010 07:55:00*0.979*0.97821*0.979*0.978
09/09/2010 08:00:00*0.97821*0.97854*0.97859*0.97791
09/09/2010 08:05:00*0.97854*0.97822*0.97854*0.97789
09/09/2010 08:10:00*0.97822*0.97812*0.97849*0.97796
09/09/2010 08:15:00*0.97812*0.97792*0.97845*0.97783
09/09/2010 08:20:00*0.97792*0.97884*0.97925*0.97792
09/09/2010 08:25:00*0.97884*0.97877*0.97908*0.97826
09/09/2010 08:30:00*0.97877*0.97675*0.97881*0.97675
09/09/2010 08:35:00*0.97675*0.97922*0.98047*0.97675
09/09/2010 08:40:00*0.97922*0.97925*0.97955*0.97864
09/09/2010 08:45:00*0.97925*0.97944*0.97989*0.97905
09/09/2010 08:50:00*0.97944*0.97853*0.97981*0.97842
09/09/2010 08:55:00*0.97853*0.97933*0.97934*0.97846
09/09/2010 09:00:00*0.97933*0.97993*0.97993*0.97933
09/09/2010 09:05:00*0.97993*0.98074*0.98134*0.97974
09/09/2010 09:10:00*0.98074*0.98145*0.98168*0.98073
09/09/2010 09:15:00*0.98145*0.98062*0.98145*0.98048
09/09/2010 09:20:00*0.98062*0.98069*0.98128*0.98037
09/09/2010 09:25:00*0.98069*0.9797*0.98069*0.97966
09/09/2010 09:30:00*0.9797*0.97974*0.98002*0.97924
09/09/2010 09:35:00*0.97974*0.97944*0.97995*0.97911
09/09/2010 09:40:00*0.97944*0.97961*0.97963*0.97895
09/09/2010 09:45:00*0.97961*0.97861*0.97961*0.97861
09/09/2010 09:50:00*0.97861*0.97769*0.97865*0.97769
09/09/2010 09:55:00*0.97769*0.97816*0.97855*0.97757
09/09/2010 10:00:00*0.97816*0.97836*0.97857*0.97799
09/09/2010 10:05:00*0.97836*0.97967*0.97994*0.97836
09/09/2010 10:10:00*0.97967*0.97916*0.98002*0.97916
09/09/2010 10:15:00*0.97916*0.97941*0.97957*0.97878
09/09/2010 10:20:00*0.97941*0.97962*0.97976*0.97886
09/09/2010 10:25:00*0.97962*0.98046*0.98079*0.97922
09/09/2010 10:30:00*0.98046*0.98107*0.98146*0.98044
09/09/2010 10:35:00*0.98107*0.9811*0.98138*0.98078
09/09/2010 10:40:00*0.9811*0.98102*0.98144*0.98085
09/09/2010 10:45:00*0.98102*0.98114*0.98148*0.98088
09/09/2010 10:50:00*0.98114*0.98076*0.98167*0.98055
09/09/2010 10:55:00*0.98076*0.98054*0.98105*0.98047
09/09/2010 11:00:00*0.98054*0.97993*0.9806*0.97985
09/09/2010 11:05:00*0.97993*0.98035*0.98054*0.97956
09/09/2010 11:10:00*0.98035*0.98056*0.9809*0.98027
09/09/2010 11:15:00*0.98056*0.98089*0.98105*0.98044
09/09/2010 11:20:00*0.98089*0.98137*0.98216*0.98089
09/09/2010 11:25:00*0.98137*0.9807*0.9817*0.9807
09/09/2010 11:30:00*0.9807*0.98126*0.98135*0.98069
09/09/2010 11:35:00*0.98126*0.98074*0.9814*0.9807
09/09/2010 11:40:00*0.98074*0.98089*0.98118*0.98049
09/09/2010 11:45:00*0.98089*0.98059*0.98097*0.98047
09/09/2010 11:50:00*0.98059*0.98176*0.982*0.9804
09/09/2010 11:55:00*0.98176*0.9829*0.9833*0.98128
09/09/2010 12:00:00*0.9829*0.98266*0.98333*0.98205
09/09/2010 12:05:00*0.98266*0.98235*0.98266*0.98145
09/09/2010 12:10:00*0.98235*0.98226*0.98272*0.9819
09/09/2010 12:15:00*0.98226*0.98264*0.98269*0.98207
09/09/2010 12:20:00*0.98264*0.98367*0.9838*0.98231
09/09/2010 12:25:00*0.98367*0.98332*0.98393*0.98323
09/09/2010 12:30:00*0.98332*0.98339*0.98348*0.98279
09/09/2010 12:35:00*0.98339*0.9832*0.98355*0.98295
09/09/2010 12:40:00*0.9832*0.98405*0.98407*0.9832
09/09/2010 12:45:00*0.98405*0.98316*0.98405*0.98316
09/09/2010 12:50:00*0.98316*0.9829*0.98325*0.98254
09/09/2010 12:55:00*0.9829*0.98261*0.98327*0.98259
09/09/2010 13:00:00*0.98261*0.98222*0.98298*0.98221
09/09/2010 13:05:00*0.98222*0.98254*0.98289*0.98204
09/09/2010 13:10:00*0.98254*0.9824*0.98274*0.98234
09/09/2010 13:15:00*0.9824*0.9814*0.9824*0.9814
09/09/2010 13:20:00*0.9814*0.98085*0.98171*0.98064
09/09/2010 13:25:00*0.98085*0.98155*0.98165*0.98085
09/09/2010 13:30:00*0.98155*0.98115*0.98155*0.9811
09/09/2010 13:35:00*0.98115*0.98097*0.98116*0.9807
09/09/2010 13:40:00*0.98097*0.98126*0.98128*0.98068
09/09/2010 13:45:00*0.98126*0.98164*0.98185*0.98125
09/09/2010 13:50:00*0.98164*0.98174*0.98195*0.9815
09/09/2010 13:55:00*0.98174*0.9819*0.98207*0.98174
09/09/2010 14:00:00*0.9819*0.98084*0.9819*0.98062
09/09/2010 14:05:00*0.98084*0.98162*0.98177*0.98084
09/09/2010 14:10:00*0.98162*0.98137*0.98184*0.9811
09/09/2010 14:15:00*0.98137*0.98156*0.98164*0.98126
09/09/2010 14:20:00*0.98156*0.98155*0.98165*0.9813
09/09/2010 14:25:00*0.98155*0.98143*0.98179*0.98136
09/09/2010 14:30:00*0.98143*0.98113*0.98156*0.98084
09/09/2010 14:35:00*0.98113*0.98089*0.98116*0.98054
09/09/2010 14:40:00*0.98089*0.98169*0.98172*0.98086
09/09/2010 14:45:00*0.98169*0.98185*0.98185*0.98093
09/09/2010 14:50:00*0.98185*0.9818*0.98215*0.98143
09/09/2010 14:55:00*0.9818*0.98195*0.98221*0.9818
09/09/2010 15:00:00*0.98195*0.9827*0.983*0.98155
09/09/2010 15:05:00*0.9827*0.98205*0.9829*0.9819
09/09/2010 15:10:00*0.98205*0.98201*0.98226*0.98186
09/09/2010 15:15:00*0.98201*0.98173*0.98203*0.98155
09/09/2010 15:20:00*0.98173*0.98205*0.98237*0.98162
09/09/2010 15:25:00*0.98205*0.9816*0.98209*0.98157
09/09/2010 15:30:00*0.9816*0.98201*0.98201*0.98149
09/09/2010 15:35:00*0.98201*0.98224*0.98239*0.98195
09/09/2010 15:40:00*0.98224*0.98251*0.98257*0.98217
09/09/2010 15:45:00*0.98251*0.9823*0.9826*0.9823
09/09/2010 15:50:00*0.9823*0.98215*0.9823*0.98213
09/09/2010 15:55:00*0.98215*0.9819*0.98246*0.98189
09/09/2010 16:00:00*0.9819*0.98201*0.98202*0.98163
09/09/2010 16:05:00*0.98201*0.98178*0.98201*0.98157
09/09/2010 16:10:00*0.98178*0.98176*0.98194*0.98163
09/09/2010 16:15:00*0.98176*0.98198*0.98204*0.98173
09/09/2010 16:20:00*0.98198*0.98174*0.98212*0.98161
09/09/2010 16:25:00*0.98174*0.98169*0.98205*0.98136
09/09/2010 16:30:00*0.98169*0.98112*0.98193*0.98112
09/09/2010 16:35:00*0.98112*0.98137*0.98137*0.98102
09/09/2010 16:40:00*0.98137*0.98154*0.98154*0.98122
09/09/2010 16:45:00*0.98154*0.98175*0.98181*0.98142
09/09/2010 16:50:00*0.98175*0.9811*0.98194*0.98091
09/09/2010 16:55:00*0.9811*0.98126*0.9813*0.98095
09/09/2010 17:00:00*0.98126*0.98102*0.98126*0.98023
