09/07/2010 17:05:00*0.96472*0.96468*0.96477*0.96409
09/07/2010 17:10:00*0.96468*0.96445*0.96474*0.96433
09/07/2010 17:15:00*0.96445*0.96454*0.96463*0.96397
09/07/2010 17:20:00*0.96454*0.96484*0.96484*0.96435
09/07/2010 17:25:00*0.96484*0.96472*0.96492*0.96447
09/07/2010 17:30:00*0.96472*0.96509*0.96512*0.96472
09/07/2010 17:35:00*0.96509*0.96509*0.96509*0.96481
09/07/2010 17:40:00*0.96509*0.96499*0.96509*0.96483
09/07/2010 17:45:00*0.96499*0.96499*0.96507*0.96492
09/07/2010 17:50:00*0.96499*0.96517*0.96521*0.96317
09/07/2010 17:55:00*0.96517*0.9649*0.96517*0.96475
09/07/2010 18:00:00*0.9649*0.9649*0.96498*0.96484
09/07/2010 18:05:00*0.9649*0.96475*0.96498*0.96475
09/07/2010 18:10:00*0.96475*0.96472*0.965*0.96472
09/07/2010 18:15:00*0.96472*0.96481*0.965*0.96464
09/07/2010 18:20:00*0.96481*0.9646*0.96488*0.9646
09/07/2010 18:25:00*0.9646*0.96472*0.96472*0.96446
09/07/2010 18:30:00*0.96472*0.96481*0.96482*0.96463
09/07/2010 18:35:00*0.96481*0.96472*0.96489*0.96464
09/07/2010 18:40:00*0.96472*0.9646*0.9648*0.96445
09/07/2010 18:45:00*0.9646*0.96433*0.96471*0.96433
09/07/2010 18:50:00*0.96433*0.96435*0.96445*0.96416
09/07/2010 18:55:00*0.96435*0.96454*0.96466*0.96426
09/07/2010 19:00:00*0.96454*0.96425*0.96466*0.96424
09/07/2010 19:05:00*0.96425*0.96379*0.96425*0.96379
09/07/2010 19:10:00*0.96379*0.96418*0.96426*0.9637
09/07/2010 19:15:00*0.96418*0.96472*0.96481*0.964
09/07/2010 19:20:00*0.96472*0.96491*0.965*0.96472
09/07/2010 19:25:00*0.96491*0.96442*0.96491*0.96428
09/07/2010 19:30:00*0.96442*0.96475*0.96475*0.96431
09/07/2010 19:35:00*0.96475*0.96475*0.96482*0.96455
09/07/2010 19:40:00*0.96475*0.96462*0.96475*0.96446
09/07/2010 19:45:00*0.96462*0.96461*0.96474*0.96447
09/07/2010 19:50:00*0.96461*0.96488*0.96488*0.96447
09/07/2010 19:55:00*0.96488*0.96473*0.96488*0.96466
09/07/2010 20:00:00*0.96473*0.96475*0.96504*0.96473
09/07/2010 20:05:00*0.96475*0.96432*0.96546*0.96432
09/07/2010 20:10:00*0.96432*0.96373*0.96446*0.96373
09/07/2010 20:15:00*0.96373*0.96368*0.96386*0.96368
09/07/2010 20:20:00*0.96368*0.96368*0.96379*0.96363
09/07/2010 20:25:00*0.96368*0.96395*0.96417*0.96368
09/07/2010 20:30:00*0.96395*0.96412*0.96436*0.96389
09/07/2010 20:35:00*0.96412*0.96426*0.96426*0.96381
09/07/2010 20:40:00*0.96426*0.96472*0.96472*0.96408
09/07/2010 20:45:00*0.96472*0.96465*0.96478*0.96444
09/07/2010 20:50:00*0.96465*0.96484*0.96487*0.96445
09/07/2010 20:55:00*0.96484*0.96462*0.96484*0.9645
09/07/2010 21:00:00*0.96462*0.965*0.96509*0.96452
09/07/2010 21:05:00*0.965*0.96495*0.96547*0.96485
09/07/2010 21:10:00*0.96495*0.96461*0.96508*0.96454
09/07/2010 21:15:00*0.96461*0.96419*0.96463*0.96416
09/07/2010 21:20:00*0.96419*0.96406*0.96447*0.96393
09/07/2010 21:25:00*0.96406*0.96432*0.96438*0.96405
09/07/2010 21:30:00*0.96432*0.96458*0.96464*0.96428
09/07/2010 21:35:00*0.96458*0.96492*0.96501*0.96453
09/07/2010 21:40:00*0.96492*0.96487*0.96501*0.96483
09/07/2010 21:45:00*0.96487*0.96488*0.96506*0.96483
09/07/2010 21:50:00*0.96488*0.9653*0.96548*0.96483
09/07/2010 21:55:00*0.9653*0.96524*0.96545*0.96515
09/07/2010 22:00:00*0.96524*0.96529*0.96561*0.96515
09/07/2010 22:05:00*0.96529*0.96516*0.96548*0.96502
09/07/2010 22:10:00*0.96516*0.9657*0.9657*0.96516
09/07/2010 22:15:00*0.9657*0.96566*0.96576*0.96557
09/07/2010 22:20:00*0.96566*0.96557*0.96585*0.96547
09/07/2010 22:25:00*0.96557*0.96555*0.96594*0.96547
09/07/2010 22:30:00*0.96555*0.96539*0.96566*0.96539
09/07/2010 22:35:00*0.96539*0.96519*0.96539*0.96519
09/07/2010 22:40:00*0.96519*0.96544*0.96547*0.96501
09/07/2010 22:45:00*0.96544*0.96575*0.96585*0.96536
09/07/2010 22:50:00*0.96575*0.96556*0.96577*0.96556
09/07/2010 22:55:00*0.96556*0.96538*0.96562*0.96525
09/07/2010 23:00:00*0.96538*0.96518*0.96556*0.96513
09/07/2010 23:05:00*0.96518*0.96515*0.96537*0.96509
09/07/2010 23:10:00*0.96515*0.96515*0.96527*0.9649
09/07/2010 23:15:00*0.96515*0.96447*0.96515*0.9644
09/07/2010 23:20:00*0.96447*0.96471*0.96472*0.96442
09/07/2010 23:25:00*0.96471*0.96442*0.9648*0.96442
09/07/2010 23:30:00*0.96442*0.9644*0.96442*0.96427
09/07/2010 23:35:00*0.9644*0.96423*0.96442*0.96417
09/07/2010 23:40:00*0.96423*0.96385*0.96436*0.96385
09/07/2010 23:45:00*0.96385*0.96413*0.96413*0.96385
09/07/2010 23:50:00*0.96413*0.96297*0.96415*0.96297
09/07/2010 23:55:00*0.96297*0.963*0.96314*0.96274
09/08/2010 00:00:00*0.963*0.96289*0.96312*0.96288
09/08/2010 00:05:00*0.96289*0.96255*0.96299*0.96254
09/08/2010 00:10:00*0.96255*0.96274*0.96274*0.96246
09/08/2010 00:15:00*0.96274*0.96338*0.96347*0.96264
09/08/2010 00:20:00*0.96338*0.96394*0.9641*0.96326
09/08/2010 00:25:00*0.96394*0.9637*0.96394*0.96365
09/08/2010 00:30:00*0.9637*0.9636*0.96391*0.9636
09/08/2010 00:35:00*0.9636*0.96375*0.96375*0.9636
09/08/2010 00:40:00*0.96375*0.96361*0.96385*0.96355
09/08/2010 00:45:00*0.96361*0.96289*0.96367*0.96284
09/08/2010 00:50:00*0.96289*0.96316*0.96318*0.96289
09/08/2010 00:55:00*0.96316*0.96347*0.96355*0.96316
09/08/2010 01:00:00*0.96347*0.96285*0.96358*0.9628
09/08/2010 01:05:00*0.96285*0.96295*0.96312*0.96283
09/08/2010 01:10:00*0.96295*0.96225*0.96295*0.96205
09/08/2010 01:15:00*0.96225*0.96246*0.96248*0.96205
09/08/2010 01:20:00*0.96246*0.96243*0.96251*0.96232
09/08/2010 01:25:00*0.96243*0.96259*0.96259*0.96235
09/08/2010 01:30:00*0.96259*0.96254*0.96273*0.96231
09/08/2010 01:35:00*0.96254*0.96261*0.96277*0.96241
09/08/2010 01:40:00*0.96261*0.96305*0.96309*0.96253
09/08/2010 01:45:00*0.96305*0.96259*0.96305*0.96245
09/08/2010 01:50:00*0.96259*0.96258*0.96261*0.96208
09/08/2010 01:55:00*0.96258*0.96296*0.96315*0.96239
09/08/2010 02:00:00*0.96296*0.96389*0.96395*0.96296
09/08/2010 02:05:00*0.96389*0.96273*0.964*0.96261
09/08/2010 02:10:00*0.96273*0.96292*0.96322*0.96273
09/08/2010 02:15:00*0.96292*0.96337*0.96358*0.96289
09/08/2010 02:20:00*0.96337*0.96337*0.9635*0.96326
09/08/2010 02:25:00*0.96337*0.96424*0.96425*0.96313
09/08/2010 02:30:00*0.96424*0.96437*0.96455*0.96366
09/08/2010 02:35:00*0.96437*0.9646*0.9646*0.96403
09/08/2010 02:40:00*0.9646*0.9639*0.9647*0.96382
09/08/2010 02:45:00*0.9639*0.96319*0.96409*0.96319
09/08/2010 02:50:00*0.96319*0.96268*0.96345*0.96236
09/08/2010 02:55:00*0.96268*0.96153*0.96268*0.96132
09/08/2010 03:00:00*0.96153*0.9618*0.96207*0.96129
09/08/2010 03:05:00*0.9618*0.96268*0.96268*0.96172
09/08/2010 03:10:00*0.96268*0.96287*0.96305*0.96227
09/08/2010 03:15:00*0.96287*0.96153*0.9629*0.96123
09/08/2010 03:20:00*0.96153*0.96127*0.96166*0.96075
09/08/2010 03:25:00*0.96127*0.96199*0.96206*0.96104
09/08/2010 03:30:00*0.96199*0.96221*0.96248*0.96194
09/08/2010 03:35:00*0.96221*0.96231*0.9624*0.9619
09/08/2010 03:40:00*0.96231*0.96244*0.96284*0.96175
09/08/2010 03:45:00*0.96244*0.96064*0.9626*0.96064
09/08/2010 03:50:00*0.96064*0.96024*0.9609*0.95997
09/08/2010 03:55:00*0.96024*0.96076*0.96138*0.96
09/08/2010 04:00:00*0.96076*0.96105*0.96122*0.96051
09/08/2010 04:05:00*0.96105*0.96143*0.96159*0.96091
09/08/2010 04:10:00*0.96143*0.96065*0.96189*0.96056
09/08/2010 04:15:00*0.96065*0.95981*0.96103*0.95964
09/08/2010 04:20:00*0.95981*0.95937*0.96037*0.95937
09/08/2010 04:25:00*0.95937*0.95985*0.96025*0.95931
09/08/2010 04:30:00*0.95985*0.96006*0.96011*0.95966
09/08/2010 04:35:00*0.96006*0.95991*0.96058*0.95982
09/08/2010 04:40:00*0.95991*0.96014*0.96042*0.95973
09/08/2010 04:45:00*0.96014*0.96111*0.9613*0.96011
09/08/2010 04:50:00*0.96111*0.96101*0.96157*0.96086
09/08/2010 04:55:00*0.96101*0.96127*0.96145*0.96074
09/08/2010 05:00:00*0.96127*0.96256*0.96279*0.96126
09/08/2010 05:05:00*0.96256*0.96174*0.96274*0.96143
09/08/2010 05:10:00*0.96174*0.96149*0.96177*0.96135
09/08/2010 05:15:00*0.96149*0.962*0.96204*0.96135
09/08/2010 05:20:00*0.962*0.96101*0.962*0.96101
09/08/2010 05:25:00*0.96101*0.96118*0.96156*0.96101
09/08/2010 05:30:00*0.96118*0.96067*0.96118*0.96039
09/08/2010 05:35:00*0.96067*0.96089*0.96099*0.96051
09/08/2010 05:40:00*0.96089*0.96099*0.96127*0.96087
09/08/2010 05:45:00*0.96099*0.961*0.96131*0.96094
09/08/2010 05:50:00*0.961*0.96116*0.96144*0.96094
09/08/2010 05:55:00*0.96116*0.96127*0.96132*0.96091
09/08/2010 06:00:00*0.96127*0.96103*0.96127*0.96059
09/08/2010 06:05:00*0.96103*0.96153*0.96154*0.96065
09/08/2010 06:10:00*0.96153*0.96125*0.96153*0.96112
09/08/2010 06:15:00*0.96125*0.96159*0.96245*0.96125
09/08/2010 06:20:00*0.96159*0.9621*0.96288*0.96159
09/08/2010 06:25:00*0.9621*0.96193*0.96283*0.96192
09/08/2010 06:30:00*0.96193*0.9624*0.9625*0.96166
09/08/2010 06:35:00*0.9624*0.96306*0.96334*0.96231
09/08/2010 06:40:00*0.96306*0.96334*0.96334*0.96272
09/08/2010 06:45:00*0.96334*0.96298*0.96334*0.96278
09/08/2010 06:50:00*0.96298*0.96282*0.96298*0.9626
09/08/2010 06:55:00*0.96282*0.96264*0.9629*0.96237
09/08/2010 07:00:00*0.96264*0.96245*0.96275*0.96235
09/08/2010 07:05:00*0.96245*0.96312*0.96325*0.96225
09/08/2010 07:10:00*0.96312*0.96335*0.96352*0.96295
09/08/2010 07:15:00*0.96335*0.96456*0.96467*0.96315
09/08/2010 07:20:00*0.96456*0.9651*0.96527*0.9644
09/08/2010 07:25:00*0.9651*0.96481*0.96524*0.96472
09/08/2010 07:30:00*0.96481*0.96405*0.96512*0.96398
09/08/2010 07:35:00*0.96405*0.96428*0.96436*0.96392
09/08/2010 07:40:00*0.96428*0.96368*0.96428*0.96343
09/08/2010 07:45:00*0.96368*0.96355*0.96394*0.96346
09/08/2010 07:50:00*0.96355*0.96387*0.96387*0.96315
09/08/2010 07:55:00*0.96387*0.96456*0.96456*0.96364
09/08/2010 08:00:00*0.96456*0.96463*0.965*0.9642
09/08/2010 08:05:00*0.96463*0.96407*0.96463*0.96382
09/08/2010 08:10:00*0.96407*0.96412*0.96434*0.96383
09/08/2010 08:15:00*0.96412*0.96426*0.96549*0.96404
09/08/2010 08:20:00*0.96426*0.9649*0.96525*0.9642
09/08/2010 08:25:00*0.9649*0.96554*0.96586*0.96475
09/08/2010 08:30:00*0.96554*0.96596*0.96596*0.96506
09/08/2010 08:35:00*0.96596*0.96496*0.96616*0.96476
09/08/2010 08:40:00*0.96496*0.9659*0.96595*0.96469
09/08/2010 08:45:00*0.9659*0.96497*0.96596*0.96457
09/08/2010 08:50:00*0.96497*0.96488*0.96531*0.96471
09/08/2010 08:55:00*0.96488*0.96476*0.96511*0.96429
09/08/2010 09:00:00*0.96476*0.96525*0.96551*0.96342
09/08/2010 09:05:00*0.96525*0.96957*0.97058*0.96525
09/08/2010 09:10:00*0.96957*0.9706*0.9716*0.96954
09/08/2010 09:15:00*0.9706*0.97186*0.97199*0.97058
09/08/2010 09:20:00*0.97186*0.97293*0.97324*0.97165
09/08/2010 09:25:00*0.97293*0.97293*0.97328*0.97248
09/08/2010 09:30:00*0.97293*0.97312*0.97371*0.97277
09/08/2010 09:35:00*0.97312*0.97386*0.97396*0.97296
09/08/2010 09:40:00*0.97386*0.97416*0.97472*0.97386
09/08/2010 09:45:00*0.97416*0.97415*0.97438*0.97353
09/08/2010 09:50:00*0.97415*0.97395*0.97522*0.97361
09/08/2010 09:55:00*0.97395*0.97371*0.97409*0.97345
09/08/2010 10:00:00*0.97371*0.97431*0.97498*0.97349
09/08/2010 10:05:00*0.97431*0.97564*0.97573*0.97398
09/08/2010 10:10:00*0.97564*0.9752*0.97593*0.9749
09/08/2010 10:15:00*0.9752*0.97646*0.97655*0.97462
09/08/2010 10:20:00*0.97646*0.97633*0.97659*0.97589
09/08/2010 10:25:00*0.97633*0.97568*0.97656*0.97564
09/08/2010 10:30:00*0.97568*0.97576*0.97599*0.97529
09/08/2010 10:35:00*0.97576*0.97572*0.97657*0.97544
09/08/2010 10:40:00*0.97572*0.97554*0.97586*0.97536
09/08/2010 10:45:00*0.97554*0.97433*0.97558*0.97433
09/08/2010 10:50:00*0.97433*0.97353*0.97441*0.97346
09/08/2010 10:55:00*0.97353*0.97271*0.97382*0.97259
09/08/2010 11:00:00*0.97271*0.97336*0.97365*0.97242
09/08/2010 11:05:00*0.97336*0.97421*0.97425*0.97309
09/08/2010 11:10:00*0.97421*0.97447*0.97459*0.97406
09/08/2010 11:15:00*0.97447*0.97422*0.97467*0.97402
09/08/2010 11:20:00*0.97422*0.97479*0.97536*0.97412
09/08/2010 11:25:00*0.97479*0.97452*0.97518*0.97452
09/08/2010 11:30:00*0.97452*0.97453*0.97494*0.97448
09/08/2010 11:35:00*0.97453*0.97436*0.97459*0.97412
09/08/2010 11:40:00*0.97436*0.97534*0.97563*0.97404
09/08/2010 11:45:00*0.97534*0.97476*0.97543*0.97445
09/08/2010 11:50:00*0.97476*0.97517*0.97537*0.97467
09/08/2010 11:55:00*0.97517*0.97481*0.97556*0.9748
09/08/2010 12:00:00*0.97481*0.97539*0.97539*0.97458
09/08/2010 12:05:00*0.97539*0.97589*0.97596*0.97528
09/08/2010 12:10:00*0.97589*0.97561*0.97645*0.97537
09/08/2010 12:15:00*0.97561*0.97513*0.97633*0.97513
09/08/2010 12:20:00*0.97513*0.97487*0.97533*0.97474
09/08/2010 12:25:00*0.97487*0.97536*0.97543*0.97487
09/08/2010 12:30:00*0.97536*0.97539*0.97572*0.97523
09/08/2010 12:35:00*0.97539*0.976*0.976*0.97535
09/08/2010 12:40:00*0.976*0.97627*0.97642*0.97586
09/08/2010 12:45:00*0.97627*0.97612*0.97634*0.97575
09/08/2010 12:50:00*0.97612*0.97625*0.97648*0.97602
09/08/2010 12:55:00*0.97625*0.97605*0.97628*0.97593
09/08/2010 13:00:00*0.97605*0.97673*0.97677*0.97605
09/08/2010 13:05:00*0.97673*0.97596*0.97678*0.97596
09/08/2010 13:10:00*0.97596*0.97519*0.97596*0.97505
09/08/2010 13:15:00*0.97519*0.9753*0.97534*0.97486
09/08/2010 13:20:00*0.9753*0.97477*0.97535*0.97477
09/08/2010 13:25:00*0.97477*0.97489*0.97503*0.97439
09/08/2010 13:30:00*0.97489*0.97541*0.97562*0.97489
09/08/2010 13:35:00*0.97541*0.97521*0.97553*0.97507
09/08/2010 13:40:00*0.97521*0.97525*0.9755*0.97514
09/08/2010 13:45:00*0.97525*0.97468*0.97534*0.97468
09/08/2010 13:50:00*0.97468*0.97467*0.97491*0.9744
09/08/2010 13:55:00*0.97467*0.9748*0.97526*0.9743
09/08/2010 14:00:00*0.9748*0.97397*0.9748*0.97393
09/08/2010 14:05:00*0.97397*0.97366*0.97423*0.97346
09/08/2010 14:10:00*0.97366*0.97418*0.97451*0.97347
09/08/2010 14:15:00*0.97418*0.9747*0.97479*0.97412
09/08/2010 14:20:00*0.9747*0.97488*0.97507*0.97424
09/08/2010 14:25:00*0.97488*0.97574*0.97574*0.97469
09/08/2010 14:30:00*0.97574*0.97523*0.97595*0.97504
09/08/2010 14:35:00*0.97523*0.97506*0.97527*0.97498
09/08/2010 14:40:00*0.97506*0.97461*0.97531*0.97453
09/08/2010 14:45:00*0.97461*0.97516*0.97516*0.97439
09/08/2010 14:50:00*0.97516*0.97514*0.9753*0.97507
09/08/2010 14:55:00*0.97514*0.97622*0.97622*0.97509
09/08/2010 15:00:00*0.97622*0.97593*0.97632*0.97557
09/08/2010 15:05:00*0.97593*0.97565*0.97599*0.97527
09/08/2010 15:10:00*0.97565*0.97573*0.97573*0.97534
09/08/2010 15:15:00*0.97573*0.97589*0.97591*0.9754
09/08/2010 15:20:00*0.97589*0.97605*0.97616*0.97589
09/08/2010 15:25:00*0.97605*0.97576*0.97624*0.97569
09/08/2010 15:30:00*0.97576*0.97536*0.97576*0.97536
09/08/2010 15:35:00*0.97536*0.97606*0.97613*0.97527
09/08/2010 15:40:00*0.97606*0.97638*0.97638*0.97595
09/08/2010 15:45:00*0.97638*0.97546*0.97678*0.97546
09/08/2010 15:50:00*0.97546*0.97502*0.97565*0.9748
09/08/2010 15:55:00*0.97502*0.9754*0.97543*0.97442
09/08/2010 16:00:00*0.9754*0.97518*0.97547*0.9749
09/08/2010 16:05:00*0.97518*0.97504*0.97557*0.97499
09/08/2010 16:10:00*0.97504*0.97489*0.97505*0.9748
09/08/2010 16:15:00*0.97489*0.97468*0.97505*0.97458
09/08/2010 16:20:00*0.97468*0.9745*0.97471*0.97441
09/08/2010 16:25:00*0.9745*0.97448*0.9746*0.97448
09/08/2010 16:30:00*0.97448*0.97451*0.97475*0.97448
09/08/2010 16:35:00*0.97451*0.97435*0.97489*0.97435
09/08/2010 16:40:00*0.97435*0.97481*0.97495*0.97408
09/08/2010 16:45:00*0.97481*0.97531*0.97535*0.97461
09/08/2010 16:50:00*0.97531*0.97515*0.97538*0.97489
09/08/2010 16:55:00*0.97515*0.97485*0.97515*0.97468
09/08/2010 17:00:00*0.97485*0.97443*0.97485*0.97411
