09/06/2010 17:05:00*0.97701*0.97723*0.97743*0.97697
09/06/2010 17:10:00*0.97723*0.97709*0.97732*0.97637
09/06/2010 17:15:00*0.97709*0.97669*0.97711*0.97661
09/06/2010 17:20:00*0.97669*0.97704*0.97704*0.97591
09/06/2010 17:25:00*0.97704*0.97694*0.97704*0.97694
09/06/2010 17:30:00*0.97694*0.97661*0.97702*0.97661
09/06/2010 17:35:00*0.97661*0.97702*0.97723*0.97654
09/06/2010 17:40:00*0.97702*0.97662*0.97738*0.97662
09/06/2010 17:45:00*0.97662*0.97716*0.97717*0.97656
09/06/2010 17:50:00*0.97716*0.97716*0.97716*0.97716
09/06/2010 17:55:00*0.97716*0.97654*0.97716*0.97649
09/06/2010 18:00:00*0.97654*0.97604*0.97654*0.97556
09/06/2010 18:05:00*0.97604*0.9761*0.97636*0.97584
09/06/2010 18:10:00*0.9761*0.97582*0.9761*0.9758
09/06/2010 18:15:00*0.97582*0.9755*0.9759*0.97542
09/06/2010 18:20:00*0.9755*0.97555*0.97578*0.97546
09/06/2010 18:25:00*0.97555*0.97509*0.97558*0.97502
09/06/2010 18:30:00*0.97509*0.97503*0.97509*0.97479
09/06/2010 18:35:00*0.97503*0.97493*0.97514*0.97488
09/06/2010 18:40:00*0.97493*0.97493*0.9752*0.97463
09/06/2010 18:45:00*0.97493*0.97497*0.97512*0.97464
09/06/2010 18:50:00*0.97497*0.97542*0.9755*0.97493
09/06/2010 18:55:00*0.97542*0.97523*0.9755*0.97512
09/06/2010 19:00:00*0.97523*0.97518*0.97598*0.97513
09/06/2010 19:05:00*0.97518*0.97495*0.97532*0.97477
09/06/2010 19:10:00*0.97495*0.97474*0.97523*0.97461
09/06/2010 19:15:00*0.97474*0.97419*0.97485*0.97411
09/06/2010 19:20:00*0.97419*0.97405*0.97422*0.97385
09/06/2010 19:25:00*0.97405*0.97379*0.97453*0.97357
09/06/2010 19:30:00*0.97379*0.97324*0.97388*0.97299
09/06/2010 19:35:00*0.97324*0.973*0.97331*0.97233
09/06/2010 19:40:00*0.973*0.97284*0.97329*0.97274
09/06/2010 19:45:00*0.97284*0.97285*0.97288*0.9722
09/06/2010 19:50:00*0.97285*0.97145*0.97303*0.97121
09/06/2010 19:55:00*0.97145*0.97163*0.97202*0.97132
09/06/2010 20:00:00*0.97163*0.9722*0.97237*0.97163
09/06/2010 20:05:00*0.9722*0.97326*0.97343*0.97215
09/06/2010 20:10:00*0.97326*0.97327*0.97374*0.97324
09/06/2010 20:15:00*0.97327*0.97339*0.97372*0.97315
09/06/2010 20:20:00*0.97339*0.97333*0.97361*0.97324
09/06/2010 20:25:00*0.97333*0.97371*0.97373*0.97311
09/06/2010 20:30:00*0.97371*0.97345*0.97409*0.97341
09/06/2010 20:35:00*0.97345*0.97332*0.9737*0.97326
09/06/2010 20:40:00*0.97332*0.97352*0.97363*0.97332
09/06/2010 20:45:00*0.97352*0.9733*0.97365*0.973
09/06/2010 20:50:00*0.9733*0.97391*0.97391*0.97328
09/06/2010 20:55:00*0.97391*0.97391*0.97419*0.97357
09/06/2010 21:00:00*0.97391*0.97381*0.97409*0.97372
09/06/2010 21:05:00*0.97381*0.97376*0.974*0.97347
09/06/2010 21:10:00*0.97376*0.97408*0.97418*0.97359
09/06/2010 21:15:00*0.97408*0.97413*0.97427*0.97379
09/06/2010 21:20:00*0.97413*0.97444*0.97451*0.974
09/06/2010 21:25:00*0.97444*0.97448*0.97467*0.97419
09/06/2010 21:30:00*0.97448*0.97486*0.97488*0.97448
09/06/2010 21:35:00*0.97486*0.97457*0.9749*0.97436
09/06/2010 21:40:00*0.97457*0.97433*0.97457*0.97431
09/06/2010 21:45:00*0.97433*0.97467*0.97467*0.97428
09/06/2010 21:50:00*0.97467*0.97518*0.97523*0.97459
09/06/2010 21:55:00*0.97518*0.97579*0.97599*0.97518
09/06/2010 22:00:00*0.97579*0.97561*0.9758*0.97542
09/06/2010 22:05:00*0.97561*0.97637*0.97646*0.97549
09/06/2010 22:10:00*0.97637*0.97619*0.97637*0.97599
09/06/2010 22:15:00*0.97619*0.97619*0.97629*0.97606
09/06/2010 22:20:00*0.97619*0.97601*0.97628*0.97573
09/06/2010 22:25:00*0.97601*0.97609*0.97611*0.976
09/06/2010 22:30:00*0.97609*0.97557*0.97609*0.97555
09/06/2010 22:35:00*0.97557*0.97575*0.9761*0.9754
09/06/2010 22:40:00*0.97575*0.97605*0.9761*0.97555
09/06/2010 22:45:00*0.97605*0.9763*0.97647*0.97593
09/06/2010 22:50:00*0.9763*0.97664*0.97667*0.9763
09/06/2010 22:55:00*0.97664*0.97657*0.97689*0.97638
09/06/2010 23:00:00*0.97657*0.97657*0.97666*0.97648
09/06/2010 23:05:00*0.97657*0.97673*0.97682*0.97657
09/06/2010 23:10:00*0.97673*0.97696*0.97709*0.97649
09/06/2010 23:15:00*0.97696*0.97666*0.97696*0.97661
09/06/2010 23:20:00*0.97666*0.97622*0.97666*0.97617
09/06/2010 23:25:00*0.97622*0.97599*0.97622*0.97599
09/06/2010 23:30:00*0.97599*0.9759*0.97599*0.97571
09/06/2010 23:35:00*0.9759*0.97564*0.97609*0.97564
09/06/2010 23:40:00*0.97564*0.97564*0.97608*0.97551
09/06/2010 23:45:00*0.97564*0.97438*0.97564*0.97427
09/06/2010 23:50:00*0.97438*0.97468*0.97468*0.9742
09/06/2010 23:55:00*0.97468*0.97479*0.9748*0.9744
09/07/2010 00:00:00*0.97479*0.97494*0.97497*0.97477
09/07/2010 00:05:00*0.97494*0.97487*0.97494*0.97477
09/07/2010 00:10:00*0.97487*0.97497*0.97503*0.97487
09/07/2010 00:15:00*0.97497*0.97487*0.97503*0.97465
09/07/2010 00:20:00*0.97487*0.97483*0.97491*0.97475
09/07/2010 00:25:00*0.97483*0.97497*0.97497*0.97475
09/07/2010 00:30:00*0.97497*0.97483*0.97497*0.97483
09/07/2010 00:35:00*0.97483*0.97395*0.97487*0.9739
09/07/2010 00:40:00*0.97395*0.97387*0.97437*0.97358
09/07/2010 00:45:00*0.97387*0.97445*0.97459*0.9738
09/07/2010 00:50:00*0.97445*0.97439*0.97457*0.97425
09/07/2010 00:55:00*0.97439*0.97419*0.97461*0.974
09/07/2010 01:00:00*0.97419*0.97211*0.97419*0.97191
09/07/2010 01:05:00*0.97211*0.97313*0.97322*0.97207
09/07/2010 01:10:00*0.97313*0.97279*0.97335*0.97263
09/07/2010 01:15:00*0.97279*0.97267*0.97317*0.97257
09/07/2010 01:20:00*0.97267*0.97293*0.97315*0.97248
09/07/2010 01:25:00*0.97293*0.97333*0.97343*0.97282
09/07/2010 01:30:00*0.97333*0.97344*0.97371*0.97326
09/07/2010 01:35:00*0.97344*0.97501*0.97525*0.97332
09/07/2010 01:40:00*0.97501*0.97543*0.97545*0.97449
09/07/2010 01:45:00*0.97543*0.97565*0.97565*0.97524
09/07/2010 01:50:00*0.97565*0.97589*0.9763*0.97565
09/07/2010 01:55:00*0.97589*0.97531*0.97589*0.97526
09/07/2010 02:00:00*0.97531*0.97565*0.9759*0.97501
09/07/2010 02:05:00*0.97565*0.97573*0.97599*0.97523
09/07/2010 02:10:00*0.97573*0.97581*0.97614*0.97564
09/07/2010 02:15:00*0.97581*0.97531*0.97603*0.97529
09/07/2010 02:20:00*0.97531*0.97567*0.97574*0.97491
09/07/2010 02:25:00*0.97567*0.97477*0.97586*0.97474
09/07/2010 02:30:00*0.97477*0.97427*0.9751*0.97427
09/07/2010 02:35:00*0.97427*0.97388*0.97449*0.97362
09/07/2010 02:40:00*0.97388*0.9736*0.97427*0.97332
09/07/2010 02:45:00*0.9736*0.97299*0.97376*0.97299
09/07/2010 02:50:00*0.97299*0.97271*0.97351*0.97219
09/07/2010 02:55:00*0.97271*0.97246*0.97304*0.97205
09/07/2010 03:00:00*0.97246*0.97134*0.97293*0.97134
09/07/2010 03:05:00*0.97134*0.97284*0.97292*0.97134
09/07/2010 03:10:00*0.97284*0.97168*0.97284*0.97158
09/07/2010 03:15:00*0.97168*0.97228*0.97249*0.9716
09/07/2010 03:20:00*0.97228*0.97252*0.9726*0.97212
09/07/2010 03:25:00*0.97252*0.97271*0.97311*0.97213
09/07/2010 03:30:00*0.97271*0.97244*0.97297*0.97241
09/07/2010 03:35:00*0.97244*0.97195*0.97248*0.97164
09/07/2010 03:40:00*0.97195*0.97196*0.97223*0.97181
09/07/2010 03:45:00*0.97196*0.97172*0.9721*0.97148
09/07/2010 03:50:00*0.97172*0.97074*0.97179*0.97074
09/07/2010 03:55:00*0.97074*0.9704*0.97074*0.97016
09/07/2010 04:00:00*0.9704*0.97012*0.97066*0.9701
09/07/2010 04:05:00*0.97012*0.96984*0.97029*0.96968
09/07/2010 04:10:00*0.96984*0.96997*0.97022*0.96977
09/07/2010 04:15:00*0.96997*0.96978*0.97007*0.9694
09/07/2010 04:20:00*0.96978*0.97001*0.97049*0.96968
09/07/2010 04:25:00*0.97001*0.97038*0.97076*0.96976
09/07/2010 04:30:00*0.97038*0.97066*0.9709*0.97006
09/07/2010 04:35:00*0.97066*0.97038*0.97104*0.97034
09/07/2010 04:40:00*0.97038*0.97122*0.97122*0.97027
09/07/2010 04:45:00*0.97122*0.97175*0.97196*0.97107
09/07/2010 04:50:00*0.97175*0.9717*0.97179*0.97128
09/07/2010 04:55:00*0.9717*0.97163*0.97204*0.97132
09/07/2010 05:00:00*0.97163*0.97265*0.97268*0.97141
09/07/2010 05:05:00*0.97265*0.97272*0.97301*0.97205
09/07/2010 05:10:00*0.97272*0.97203*0.97275*0.97197
09/07/2010 05:15:00*0.97203*0.97214*0.97216*0.97172
09/07/2010 05:20:00*0.97214*0.97253*0.97259*0.97172
09/07/2010 05:25:00*0.97253*0.97249*0.97267*0.97227
09/07/2010 05:30:00*0.97249*0.97241*0.97256*0.97206
09/07/2010 05:35:00*0.97241*0.97318*0.97318*0.97225
09/07/2010 05:40:00*0.97318*0.97302*0.97331*0.97265
09/07/2010 05:45:00*0.97302*0.9728*0.97305*0.97243
09/07/2010 05:50:00*0.9728*0.97318*0.97357*0.9728
09/07/2010 05:55:00*0.97318*0.97303*0.97335*0.9729
09/07/2010 06:00:00*0.97303*0.97315*0.97344*0.97275
09/07/2010 06:05:00*0.97315*0.97269*0.97362*0.97266
09/07/2010 06:10:00*0.97269*0.97275*0.97301*0.97263
09/07/2010 06:15:00*0.97275*0.97217*0.97297*0.97215
09/07/2010 06:20:00*0.97217*0.97313*0.97313*0.97203
09/07/2010 06:25:00*0.97313*0.9734*0.97343*0.97299
09/07/2010 06:30:00*0.9734*0.97284*0.97365*0.97254
09/07/2010 06:35:00*0.97284*0.97287*0.97305*0.97245
09/07/2010 06:40:00*0.97287*0.97229*0.97298*0.97205
09/07/2010 06:45:00*0.97229*0.97253*0.97253*0.97213
09/07/2010 06:50:00*0.97253*0.9723*0.97288*0.9723
09/07/2010 06:55:00*0.9723*0.97249*0.97275*0.97227
09/07/2010 07:00:00*0.97249*0.9725*0.9726*0.97221
09/07/2010 07:05:00*0.9725*0.97217*0.9725*0.97183
09/07/2010 07:10:00*0.97217*0.97214*0.97242*0.97192
09/07/2010 07:15:00*0.97214*0.97228*0.97251*0.97203
09/07/2010 07:20:00*0.97228*0.97209*0.97234*0.97204
09/07/2010 07:25:00*0.97209*0.97202*0.97228*0.97195
09/07/2010 07:30:00*0.97202*0.97218*0.9722*0.97183
09/07/2010 07:35:00*0.97218*0.9715*0.97232*0.97143
09/07/2010 07:40:00*0.9715*0.9715*0.97155*0.97095
09/07/2010 07:45:00*0.9715*0.97163*0.97179*0.97136
09/07/2010 07:50:00*0.97163*0.97105*0.97176*0.971
09/07/2010 07:55:00*0.97105*0.97095*0.97117*0.97074
09/07/2010 08:00:00*0.97095*0.97157*0.97162*0.97086
09/07/2010 08:05:00*0.97157*0.97171*0.97198*0.97134
09/07/2010 08:10:00*0.97171*0.971*0.97171*0.97094
09/07/2010 08:15:00*0.971*0.97095*0.97111*0.97076
09/07/2010 08:20:00*0.97095*0.9715*0.97168*0.97037
09/07/2010 08:25:00*0.9715*0.97064*0.97173*0.97025
09/07/2010 08:30:00*0.97064*0.9699*0.97064*0.96971
09/07/2010 08:35:00*0.9699*0.97021*0.97035*0.96958
09/07/2010 08:40:00*0.97021*0.96983*0.97055*0.96949
09/07/2010 08:45:00*0.96983*0.96885*0.96986*0.96836
09/07/2010 08:50:00*0.96885*0.96814*0.96925*0.96767
09/07/2010 08:55:00*0.96814*0.96881*0.96901*0.96814
09/07/2010 09:00:00*0.96881*0.96833*0.96907*0.96815
09/07/2010 09:05:00*0.96833*0.96883*0.96925*0.96825
09/07/2010 09:10:00*0.96883*0.96888*0.96892*0.9682
09/07/2010 09:15:00*0.96888*0.969*0.96947*0.96888
09/07/2010 09:20:00*0.969*0.9693*0.96977*0.96896
09/07/2010 09:25:00*0.9693*0.96943*0.96954*0.96895
09/07/2010 09:30:00*0.96943*0.96958*0.96986*0.96933
09/07/2010 09:35:00*0.96958*0.96914*0.9698*0.96879
09/07/2010 09:40:00*0.96914*0.96911*0.96925*0.9686
09/07/2010 09:45:00*0.96911*0.96966*0.96982*0.96884
09/07/2010 09:50:00*0.96966*0.9698*0.97018*0.96957
09/07/2010 09:55:00*0.9698*0.96889*0.9698*0.96873
09/07/2010 10:00:00*0.96889*0.96655*0.96889*0.96651
09/07/2010 10:05:00*0.96655*0.96645*0.967*0.96606
09/07/2010 10:10:00*0.96645*0.96711*0.96718*0.96599
09/07/2010 10:15:00*0.96711*0.96812*0.96812*0.9671
09/07/2010 10:20:00*0.96812*0.96576*0.96815*0.96564
09/07/2010 10:25:00*0.96576*0.96457*0.96579*0.96438
09/07/2010 10:30:00*0.96457*0.96526*0.96554*0.96409
09/07/2010 10:35:00*0.96526*0.96475*0.96526*0.96357
09/07/2010 10:40:00*0.96475*0.9653*0.9653*0.96437
09/07/2010 10:45:00*0.9653*0.9654*0.96585*0.96505
09/07/2010 10:50:00*0.9654*0.96448*0.96579*0.96448
09/07/2010 10:55:00*0.96448*0.96465*0.96486*0.96443
09/07/2010 11:00:00*0.96465*0.96787*0.96801*0.96446
09/07/2010 11:05:00*0.96787*0.96815*0.96819*0.96732
09/07/2010 11:10:00*0.96815*0.968*0.96821*0.96755
09/07/2010 11:15:00*0.968*0.96835*0.96909*0.968
09/07/2010 11:20:00*0.96835*0.96853*0.96881*0.96812
09/07/2010 11:25:00*0.96853*0.96882*0.96974*0.96842
09/07/2010 11:30:00*0.96882*0.96932*0.96975*0.96878
09/07/2010 11:35:00*0.96932*0.96966*0.96986*0.96913
09/07/2010 11:40:00*0.96966*0.97006*0.97025*0.96955
09/07/2010 11:45:00*0.97006*0.96999*0.97055*0.96967
09/07/2010 11:50:00*0.96999*0.97012*0.97012*0.96957
09/07/2010 11:55:00*0.97012*0.96946*0.97023*0.96936
09/07/2010 12:00:00*0.96946*0.96982*0.96991*0.96912
09/07/2010 12:05:00*0.96982*0.96955*0.96982*0.96915
09/07/2010 12:10:00*0.96955*0.97029*0.97032*0.96936
09/07/2010 12:15:00*0.97029*0.96964*0.97029*0.96964
09/07/2010 12:20:00*0.96964*0.96939*0.96986*0.96933
09/07/2010 12:25:00*0.96939*0.9692*0.96975*0.96916
09/07/2010 12:30:00*0.9692*0.96876*0.96935*0.96876
09/07/2010 12:35:00*0.96876*0.96839*0.96878*0.9681
09/07/2010 12:40:00*0.96839*0.96829*0.96859*0.96829
09/07/2010 12:45:00*0.96829*0.96845*0.96855*0.96822
09/07/2010 12:50:00*0.96845*0.96835*0.96868*0.9683
09/07/2010 12:55:00*0.96835*0.96785*0.9684*0.96765
09/07/2010 13:00:00*0.96785*0.96749*0.96789*0.96718
09/07/2010 13:05:00*0.96749*0.96732*0.96765*0.96722
09/07/2010 13:10:00*0.96732*0.96653*0.96733*0.96634
09/07/2010 13:15:00*0.96653*0.96685*0.96701*0.96653
09/07/2010 13:20:00*0.96685*0.96709*0.96734*0.96685
09/07/2010 13:25:00*0.96709*0.96675*0.96709*0.9663
09/07/2010 13:30:00*0.96675*0.96638*0.96688*0.9663
09/07/2010 13:35:00*0.96638*0.96694*0.96707*0.96625
09/07/2010 13:40:00*0.96694*0.96698*0.9671*0.96685
09/07/2010 13:45:00*0.96698*0.96635*0.96725*0.96626
09/07/2010 13:50:00*0.96635*0.96747*0.96753*0.96627
09/07/2010 13:55:00*0.96747*0.96752*0.96752*0.96712
09/07/2010 14:00:00*0.96752*0.96789*0.96796*0.96738
09/07/2010 14:05:00*0.96789*0.96768*0.96801*0.9674
09/07/2010 14:10:00*0.96768*0.96753*0.96792*0.96733
09/07/2010 14:15:00*0.96753*0.96693*0.96763*0.96686
09/07/2010 14:20:00*0.96693*0.96713*0.96734*0.96686
09/07/2010 14:25:00*0.96713*0.96695*0.96717*0.96675
09/07/2010 14:30:00*0.96695*0.96512*0.96695*0.96512
09/07/2010 14:35:00*0.96512*0.96476*0.96522*0.96476
09/07/2010 14:40:00*0.96476*0.96457*0.96523*0.96457
09/07/2010 14:45:00*0.96457*0.96457*0.96477*0.96402
09/07/2010 14:50:00*0.96457*0.96465*0.96475*0.96442
09/07/2010 14:55:00*0.96465*0.96416*0.96476*0.96416
09/07/2010 15:00:00*0.96416*0.96351*0.9643*0.96342
09/07/2010 15:05:00*0.96351*0.96408*0.9642*0.96351
09/07/2010 15:10:00*0.96408*0.96406*0.96455*0.96391
09/07/2010 15:15:00*0.96406*0.96399*0.96436*0.96376
09/07/2010 15:20:00*0.96399*0.96413*0.96416*0.96375
09/07/2010 15:25:00*0.96413*0.96395*0.96423*0.96395
09/07/2010 15:30:00*0.96395*0.96425*0.96425*0.96381
09/07/2010 15:35:00*0.96425*0.96382*0.96441*0.96381
09/07/2010 15:40:00*0.96382*0.96472*0.96481*0.96381
09/07/2010 15:45:00*0.96472*0.96471*0.96487*0.96445
09/07/2010 15:50:00*0.96471*0.96459*0.96478*0.9643
09/07/2010 15:55:00*0.96459*0.96395*0.96459*0.96384
09/07/2010 16:00:00*0.96395*0.96345*0.96395*0.9633
09/07/2010 16:05:00*0.96345*0.96355*0.96365*0.96333
09/07/2010 16:10:00*0.96355*0.96392*0.96392*0.96344
09/07/2010 16:15:00*0.96392*0.96351*0.96435*0.96347
09/07/2010 16:20:00*0.96351*0.96327*0.96375*0.96317
09/07/2010 16:25:00*0.96327*0.96358*0.96358*0.96325
09/07/2010 16:30:00*0.96358*0.96391*0.96391*0.96358
09/07/2010 16:35:00*0.96391*0.96425*0.96427*0.96379
09/07/2010 16:40:00*0.96425*0.96415*0.96425*0.96389
09/07/2010 16:45:00*0.96415*0.96475*0.9649*0.96388
09/07/2010 16:50:00*0.96475*0.96465*0.96503*0.96464
09/07/2010 16:55:00*0.96465*0.96472*0.96491*0.9646
09/07/2010 17:00:00*0.96472*0.96472*0.96483*0.96463
