09/05/2010 17:05:00*0.97794*0.97794*0.97794*0.97794
09/05/2010 17:10:00*0.97794*0.97794*0.97794*0.97794
09/05/2010 17:15:00*0.97794*0.9768*0.97794*0.97671
09/05/2010 17:20:00*0.9768*0.9768*0.9768*0.9768
09/05/2010 17:25:00*0.9768*0.97702*0.97702*0.97601
09/05/2010 17:30:00*0.97702*0.97701*0.97711*0.97701
09/05/2010 17:35:00*0.97701*0.97712*0.9772*0.97701
09/05/2010 17:40:00*0.97712*0.9772*0.97722*0.97702
09/05/2010 17:45:00*0.9772*0.97731*0.97732*0.97718
09/05/2010 17:50:00*0.97731*0.97727*0.97731*0.97717
09/05/2010 17:55:00*0.97727*0.97731*0.97748*0.97707
09/05/2010 18:00:00*0.97731*0.97723*0.97731*0.97723
09/05/2010 18:05:00*0.97723*0.97728*0.9774*0.97681
09/05/2010 18:10:00*0.97728*0.97756*0.97756*0.97728
09/05/2010 18:15:00*0.97756*0.97765*0.97766*0.97736
09/05/2010 18:20:00*0.97765*0.97738*0.97765*0.97738
09/05/2010 18:25:00*0.97738*0.97784*0.97792*0.97691
09/05/2010 18:30:00*0.97784*0.97803*0.97819*0.97784
09/05/2010 18:35:00*0.97803*0.97794*0.97811*0.97793
09/05/2010 18:40:00*0.97794*0.97794*0.97811*0.97784
09/05/2010 18:45:00*0.97794*0.978*0.97811*0.97794
09/05/2010 18:50:00*0.978*0.97819*0.97819*0.978
09/05/2010 18:55:00*0.97819*0.97797*0.97819*0.9779
09/05/2010 19:00:00*0.97797*0.9779*0.97818*0.97787
09/05/2010 19:05:00*0.9779*0.97801*0.97818*0.97778
09/05/2010 19:10:00*0.97801*0.97803*0.9782*0.97787
09/05/2010 19:15:00*0.97803*0.97801*0.97803*0.97792
09/05/2010 19:20:00*0.97801*0.97799*0.97811*0.9779
09/05/2010 19:25:00*0.97799*0.97792*0.97806*0.97768
09/05/2010 19:30:00*0.97792*0.97871*0.97871*0.97792
09/05/2010 19:35:00*0.97871*0.97875*0.97889*0.97871
09/05/2010 19:40:00*0.97875*0.97902*0.97919*0.97875
09/05/2010 19:45:00*0.97902*0.97895*0.97904*0.97866
09/05/2010 19:50:00*0.97895*0.97846*0.97895*0.97841
09/05/2010 19:55:00*0.97846*0.97866*0.97876*0.97846
09/05/2010 20:00:00*0.97866*0.97881*0.97895*0.97864
09/05/2010 20:05:00*0.97881*0.97905*0.97908*0.9787
09/05/2010 20:10:00*0.97905*0.97881*0.97905*0.97845
09/05/2010 20:15:00*0.97881*0.97907*0.97913*0.97868
09/05/2010 20:20:00*0.97907*0.97944*0.97958*0.97905
09/05/2010 20:25:00*0.97944*0.97906*0.97955*0.97895
09/05/2010 20:30:00*0.97906*0.97886*0.97907*0.97875
09/05/2010 20:35:00*0.97886*0.97879*0.97896*0.97865
09/05/2010 20:40:00*0.97879*0.97885*0.97896*0.97866
09/05/2010 20:45:00*0.97885*0.97867*0.9789*0.9786
09/05/2010 20:50:00*0.97867*0.97867*0.97886*0.97867
09/05/2010 20:55:00*0.97867*0.97815*0.97871*0.97814
09/05/2010 21:00:00*0.97815*0.97843*0.9785*0.97803
09/05/2010 21:05:00*0.97843*0.97848*0.97858*0.97826
09/05/2010 21:10:00*0.97848*0.97802*0.9786*0.978
09/05/2010 21:15:00*0.97802*0.97786*0.97803*0.97778
09/05/2010 21:20:00*0.97786*0.97779*0.97789*0.97771
09/05/2010 21:25:00*0.97779*0.97733*0.9778*0.97723
09/05/2010 21:30:00*0.97733*0.97694*0.97733*0.97694
09/05/2010 21:35:00*0.97694*0.97664*0.97696*0.97657
09/05/2010 21:40:00*0.97664*0.97645*0.97664*0.97623
09/05/2010 21:45:00*0.97645*0.97651*0.97655*0.97639
09/05/2010 21:50:00*0.97651*0.97646*0.97687*0.97636
09/05/2010 21:55:00*0.97646*0.9766*0.97675*0.97636
09/05/2010 22:00:00*0.9766*0.97676*0.97722*0.97655
09/05/2010 22:05:00*0.97676*0.97666*0.97742*0.97666
09/05/2010 22:10:00*0.97666*0.97664*0.97667*0.97655
09/05/2010 22:15:00*0.97664*0.97628*0.97675*0.97602
09/05/2010 22:20:00*0.97628*0.9764*0.97645*0.97621
09/05/2010 22:25:00*0.9764*0.97684*0.97684*0.9764
09/05/2010 22:30:00*0.97684*0.97628*0.97686*0.97626
09/05/2010 22:35:00*0.97628*0.97607*0.97632*0.976
09/05/2010 22:40:00*0.97607*0.97601*0.97617*0.97599
09/05/2010 22:45:00*0.97601*0.97602*0.97602*0.9759
09/05/2010 22:50:00*0.97602*0.97601*0.97608*0.97588
09/05/2010 22:55:00*0.97601*0.97685*0.97685*0.97601
09/05/2010 23:00:00*0.97685*0.97683*0.97715*0.97676
09/05/2010 23:05:00*0.97683*0.97695*0.97695*0.9768
09/05/2010 23:10:00*0.97695*0.97739*0.97752*0.97695
09/05/2010 23:15:00*0.97739*0.97743*0.97767*0.97739
09/05/2010 23:20:00*0.97743*0.97761*0.97765*0.97743
09/05/2010 23:25:00*0.97761*0.97742*0.97769*0.97737
09/05/2010 23:30:00*0.97742*0.97715*0.97752*0.97715
09/05/2010 23:35:00*0.97715*0.97715*0.97724*0.97704
09/05/2010 23:40:00*0.97715*0.97759*0.97767*0.97698
09/05/2010 23:45:00*0.97759*0.97746*0.97767*0.97743
09/05/2010 23:50:00*0.97746*0.97751*0.97759*0.97746
09/05/2010 23:55:00*0.97751*0.97806*0.97806*0.97745
09/06/2010 00:00:00*0.97806*0.97826*0.97826*0.97799
09/06/2010 00:05:00*0.97826*0.97814*0.97837*0.97806
09/06/2010 00:10:00*0.97814*0.97795*0.97815*0.97787
09/06/2010 00:15:00*0.97795*0.97797*0.97806*0.9779
09/06/2010 00:20:00*0.97797*0.97785*0.97797*0.97778
09/06/2010 00:25:00*0.97785*0.97794*0.97815*0.97785
09/06/2010 00:30:00*0.97794*0.97799*0.97799*0.97787
09/06/2010 00:35:00*0.97799*0.97785*0.97805*0.97775
09/06/2010 00:40:00*0.97785*0.97778*0.97785*0.9775
09/06/2010 00:45:00*0.97778*0.97758*0.97778*0.97734
09/06/2010 00:50:00*0.97758*0.9772*0.97758*0.97711
09/06/2010 00:55:00*0.9772*0.97661*0.97725*0.97661
09/06/2010 01:00:00*0.97661*0.97678*0.97684*0.97661
09/06/2010 01:05:00*0.97678*0.97644*0.97678*0.97629
09/06/2010 01:10:00*0.97644*0.9763*0.97655*0.976
09/06/2010 01:15:00*0.9763*0.97642*0.97644*0.9763
09/06/2010 01:20:00*0.97642*0.97605*0.97645*0.97578
09/06/2010 01:25:00*0.97605*0.97638*0.97645*0.97599
09/06/2010 01:30:00*0.97638*0.97638*0.97648*0.97626
09/06/2010 01:35:00*0.97638*0.97665*0.97681*0.97637
09/06/2010 01:40:00*0.97665*0.97685*0.97691*0.97657
09/06/2010 01:45:00*0.97685*0.97701*0.97715*0.97681
09/06/2010 01:50:00*0.97701*0.97675*0.97722*0.97662
09/06/2010 01:55:00*0.97675*0.97662*0.97675*0.97655
09/06/2010 02:00:00*0.97662*0.97715*0.97715*0.97662
09/06/2010 02:05:00*0.97715*0.97732*0.97745*0.97696
09/06/2010 02:10:00*0.97732*0.97776*0.97799*0.97732
09/06/2010 02:15:00*0.97776*0.97779*0.97814*0.97761
09/06/2010 02:20:00*0.97779*0.97809*0.97811*0.97772
09/06/2010 02:25:00*0.97809*0.97814*0.97828*0.97809
09/06/2010 02:30:00*0.97814*0.97851*0.97879*0.97806
09/06/2010 02:35:00*0.97851*0.97835*0.97852*0.97797
09/06/2010 02:40:00*0.97835*0.9782*0.97837*0.97813
09/06/2010 02:45:00*0.9782*0.97831*0.97869*0.97818
09/06/2010 02:50:00*0.97831*0.97811*0.97862*0.97804
09/06/2010 02:55:00*0.97811*0.97776*0.9784*0.9773
09/06/2010 03:00:00*0.97776*0.97753*0.97796*0.97747
09/06/2010 03:05:00*0.97753*0.97767*0.97787*0.97728
09/06/2010 03:10:00*0.97767*0.97842*0.97854*0.97767
09/06/2010 03:15:00*0.97842*0.97857*0.97873*0.97827
09/06/2010 03:20:00*0.97857*0.97895*0.97917*0.97856
09/06/2010 03:25:00*0.97895*0.97951*0.97963*0.97885
09/06/2010 03:30:00*0.97951*0.9795*0.98027*0.97948
09/06/2010 03:35:00*0.9795*0.97945*0.97977*0.97945
09/06/2010 03:40:00*0.97945*0.9796*0.9797*0.97921
09/06/2010 03:45:00*0.9796*0.97958*0.97989*0.97938
09/06/2010 03:50:00*0.97958*0.98077*0.98107*0.9795
09/06/2010 03:55:00*0.98077*0.9798*0.98086*0.97951
09/06/2010 04:00:00*0.9798*0.97955*0.97988*0.97945
09/06/2010 04:05:00*0.97955*0.97922*0.97956*0.97918
09/06/2010 04:10:00*0.97922*0.97927*0.97928*0.97897
09/06/2010 04:15:00*0.97927*0.97955*0.97955*0.97927
09/06/2010 04:20:00*0.97955*0.97913*0.97955*0.97912
09/06/2010 04:25:00*0.97913*0.97842*0.9792*0.97833
09/06/2010 04:30:00*0.97842*0.97804*0.97842*0.97798
09/06/2010 04:35:00*0.97804*0.97769*0.97819*0.97769
09/06/2010 04:40:00*0.97769*0.97879*0.97881*0.97763
09/06/2010 04:45:00*0.97879*0.97885*0.98005*0.97845
09/06/2010 04:50:00*0.97885*0.97938*0.97952*0.97852
09/06/2010 04:55:00*0.97938*0.9789*0.97967*0.97878
09/06/2010 05:00:00*0.9789*0.9794*0.97945*0.97843
09/06/2010 05:05:00*0.9794*0.97955*0.97981*0.97885
09/06/2010 05:10:00*0.97955*0.97958*0.97978*0.97883
09/06/2010 05:15:00*0.97958*0.97921*0.97974*0.97903
09/06/2010 05:20:00*0.97921*0.97905*0.97941*0.97881
09/06/2010 05:25:00*0.97905*0.97949*0.97958*0.97862
09/06/2010 05:30:00*0.97949*0.97941*0.97963*0.97935
09/06/2010 05:35:00*0.97941*0.97855*0.9795*0.97855
09/06/2010 05:40:00*0.97855*0.97847*0.97882*0.97825
09/06/2010 05:45:00*0.97847*0.97847*0.97888*0.97835
09/06/2010 05:50:00*0.97847*0.97927*0.97931*0.97847
09/06/2010 05:55:00*0.97927*0.97925*0.97971*0.97906
09/06/2010 06:00:00*0.97925*0.97896*0.97945*0.97888
09/06/2010 06:05:00*0.97896*0.97783*0.97897*0.97765
09/06/2010 06:10:00*0.97783*0.9785*0.97874*0.97782
09/06/2010 06:15:00*0.9785*0.97866*0.97925*0.9785
09/06/2010 06:20:00*0.97866*0.97865*0.97902*0.97843
09/06/2010 06:25:00*0.97865*0.97939*0.97943*0.97865
09/06/2010 06:30:00*0.97939*0.97995*0.97995*0.97934
09/06/2010 06:35:00*0.97995*0.9805*0.98062*0.97995
09/06/2010 06:40:00*0.9805*0.98048*0.98091*0.98043
09/06/2010 06:45:00*0.98048*0.97995*0.98048*0.97995
09/06/2010 06:50:00*0.97995*0.97984*0.9803*0.97984
09/06/2010 06:55:00*0.97984*0.97965*0.98005*0.97965
09/06/2010 07:00:00*0.97965*0.97943*0.97973*0.97934
09/06/2010 07:05:00*0.97943*0.97894*0.97946*0.9789
09/06/2010 07:10:00*0.97894*0.97884*0.97907*0.97878
09/06/2010 07:15:00*0.97884*0.97907*0.9791*0.97858
09/06/2010 07:20:00*0.97907*0.97882*0.97911*0.97862
09/06/2010 07:25:00*0.97882*0.97887*0.97929*0.9788
09/06/2010 07:30:00*0.97887*0.97869*0.97929*0.97868
09/06/2010 07:35:00*0.97869*0.97865*0.9792*0.97854
09/06/2010 07:40:00*0.97865*0.97876*0.97908*0.97858
09/06/2010 07:45:00*0.97876*0.9784*0.97881*0.97809
09/06/2010 07:50:00*0.9784*0.97872*0.97872*0.97812
09/06/2010 07:55:00*0.97872*0.98024*0.98045*0.9786
09/06/2010 08:00:00*0.98024*0.98017*0.98024*0.97984
09/06/2010 08:05:00*0.98017*0.98035*0.98071*0.97995
09/06/2010 08:10:00*0.98035*0.98002*0.98043*0.97992
09/06/2010 08:15:00*0.98002*0.981*0.981*0.97973
09/06/2010 08:20:00*0.981*0.98112*0.98116*0.98068
09/06/2010 08:25:00*0.98112*0.98116*0.98166*0.98112
09/06/2010 08:30:00*0.98116*0.98084*0.98125*0.98075
09/06/2010 08:35:00*0.98084*0.9803*0.98084*0.98024
09/06/2010 08:40:00*0.9803*0.98008*0.98033*0.98005
09/06/2010 08:45:00*0.98008*0.98057*0.9806*0.98
09/06/2010 08:50:00*0.98057*0.98083*0.98086*0.98047
09/06/2010 08:55:00*0.98083*0.9806*0.98099*0.98031
09/06/2010 09:00:00*0.9806*0.98074*0.98106*0.98055
09/06/2010 09:05:00*0.98074*0.98063*0.98117*0.98063
09/06/2010 09:10:00*0.98063*0.98083*0.98095*0.98055
09/06/2010 09:15:00*0.98083*0.98097*0.98102*0.9808
09/06/2010 09:20:00*0.98097*0.98103*0.98112*0.98087
09/06/2010 09:25:00*0.98103*0.98113*0.98128*0.98085
09/06/2010 09:30:00*0.98113*0.98098*0.98128*0.98091
09/06/2010 09:35:00*0.98098*0.98089*0.98104*0.98084
09/06/2010 09:40:00*0.98089*0.98094*0.98094*0.98082
09/06/2010 09:45:00*0.98094*0.98105*0.98118*0.98092
09/06/2010 09:50:00*0.98105*0.98064*0.98108*0.98055
09/06/2010 09:55:00*0.98064*0.98047*0.98065*0.98035
09/06/2010 10:00:00*0.98047*0.98059*0.98063*0.98035
09/06/2010 10:05:00*0.98059*0.98016*0.98086*0.9799
09/06/2010 10:10:00*0.98016*0.97931*0.98016*0.9792
09/06/2010 10:15:00*0.97931*0.97938*0.97949*0.97913
09/06/2010 10:20:00*0.97938*0.9792*0.97952*0.97905
09/06/2010 10:25:00*0.9792*0.9774*0.97927*0.97716
09/06/2010 10:30:00*0.9774*0.9778*0.97824*0.9774
09/06/2010 10:35:00*0.9778*0.97808*0.97822*0.97718
09/06/2010 10:40:00*0.97808*0.97813*0.97813*0.97778
09/06/2010 10:45:00*0.97813*0.97839*0.97839*0.97794
09/06/2010 10:50:00*0.97839*0.97806*0.97901*0.97806
09/06/2010 10:55:00*0.97806*0.97849*0.97858*0.97806
09/06/2010 11:00:00*0.97849*0.97839*0.97868*0.97797
09/06/2010 11:05:00*0.97839*0.97817*0.97849*0.97814
09/06/2010 11:10:00*0.97817*0.9775*0.97823*0.97732
09/06/2010 11:15:00*0.9775*0.97752*0.97804*0.97739
09/06/2010 11:20:00*0.97752*0.97793*0.97799*0.97752
09/06/2010 11:25:00*0.97793*0.97848*0.97848*0.97788
09/06/2010 11:30:00*0.97848*0.978*0.97867*0.978
09/06/2010 11:35:00*0.978*0.97796*0.978*0.97768
09/06/2010 11:40:00*0.97796*0.97786*0.97807*0.97782
09/06/2010 11:45:00*0.97786*0.97797*0.97807*0.9776
09/06/2010 11:50:00*0.97797*0.97824*0.97827*0.9778
09/06/2010 11:55:00*0.97824*0.97841*0.97841*0.97773
09/06/2010 12:00:00*0.97841*0.9783*0.97844*0.97809
09/06/2010 12:05:00*0.9783*0.97808*0.97837*0.9779
09/06/2010 12:10:00*0.97808*0.97813*0.97821*0.97798
09/06/2010 12:15:00*0.97813*0.97805*0.97818*0.97798
09/06/2010 12:20:00*0.97805*0.97793*0.97819*0.97766
09/06/2010 12:25:00*0.97793*0.97787*0.97817*0.97784
09/06/2010 12:30:00*0.97787*0.97725*0.97799*0.97721
09/06/2010 12:35:00*0.97725*0.97723*0.9775*0.977
09/06/2010 12:40:00*0.97723*0.97706*0.97723*0.97692
09/06/2010 12:45:00*0.97706*0.97718*0.97718*0.97683
09/06/2010 12:50:00*0.97718*0.97752*0.97767*0.97716
09/06/2010 12:55:00*0.97752*0.97755*0.97791*0.97725
09/06/2010 13:00:00*0.97755*0.97731*0.9776*0.97681
09/06/2010 13:05:00*0.97731*0.97685*0.97731*0.97668
09/06/2010 13:10:00*0.97685*0.97754*0.97763*0.97685
09/06/2010 13:15:00*0.97754*0.9772*0.97754*0.9771
09/06/2010 13:20:00*0.9772*0.97768*0.97801*0.9772
09/06/2010 13:25:00*0.97768*0.97723*0.97798*0.97723
09/06/2010 13:30:00*0.97723*0.97733*0.97763*0.97715
09/06/2010 13:35:00*0.97733*0.978*0.97808*0.97723
09/06/2010 13:40:00*0.978*0.97845*0.97846*0.97761
09/06/2010 13:45:00*0.97845*0.97856*0.9788*0.97824
09/06/2010 13:50:00*0.97856*0.97856*0.97859*0.97794
09/06/2010 13:55:00*0.97856*0.97866*0.9787*0.97824
09/06/2010 14:00:00*0.97866*0.97827*0.97871*0.97701
09/06/2010 14:05:00*0.97827*0.97764*0.97865*0.97734
09/06/2010 14:10:00*0.97764*0.97763*0.97801*0.9773
09/06/2010 14:15:00*0.97763*0.97729*0.97783*0.97729
09/06/2010 14:20:00*0.97729*0.97774*0.97792*0.97676
09/06/2010 14:25:00*0.97774*0.97746*0.97774*0.97722
09/06/2010 14:30:00*0.97746*0.97649*0.9777*0.97649
09/06/2010 14:35:00*0.97649*0.97737*0.97764*0.97649
09/06/2010 14:40:00*0.97737*0.97727*0.97737*0.97649
09/06/2010 14:45:00*0.97727*0.97704*0.97727*0.97699
09/06/2010 14:50:00*0.97704*0.97708*0.97729*0.97704
09/06/2010 14:55:00*0.97708*0.97739*0.97751*0.97708
09/06/2010 15:00:00*0.97739*0.97741*0.97775*0.97708
09/06/2010 15:05:00*0.97741*0.97768*0.9777*0.97708
09/06/2010 15:10:00*0.97768*0.97728*0.97797*0.97728
09/06/2010 15:15:00*0.97728*0.97767*0.97778*0.97728
09/06/2010 15:20:00*0.97767*0.97727*0.97767*0.97727
09/06/2010 15:25:00*0.97727*0.97747*0.97762*0.97727
09/06/2010 15:30:00*0.97747*0.97747*0.97747*0.97747
09/06/2010 15:35:00*0.97747*0.97778*0.97778*0.97743
09/06/2010 15:40:00*0.97778*0.97745*0.9778*0.97743
09/06/2010 15:45:00*0.97745*0.97765*0.97765*0.97745
09/06/2010 15:50:00*0.97765*0.97764*0.97789*0.97764
09/06/2010 15:55:00*0.97764*0.97707*0.97779*0.97692
09/06/2010 16:00:00*0.97707*0.97729*0.97749*0.97684
09/06/2010 16:05:00*0.97729*0.97737*0.97748*0.97727
09/06/2010 16:10:00*0.97737*0.97688*0.97747*0.97659
09/06/2010 16:15:00*0.97688*0.97709*0.97717*0.97627
09/06/2010 16:20:00*0.97709*0.97684*0.97734*0.97627
09/06/2010 16:25:00*0.97684*0.97644*0.97684*0.97627
09/06/2010 16:30:00*0.97644*0.977*0.97707*0.97644
09/06/2010 16:35:00*0.977*0.97712*0.97712*0.97644
09/06/2010 16:40:00*0.97712*0.977*0.9773*0.97688
09/06/2010 16:45:00*0.977*0.97757*0.9778*0.97697
09/06/2010 16:50:00*0.97757*0.97765*0.97802*0.97757
09/06/2010 16:55:00*0.97765*0.97734*0.97772*0.97734
09/06/2010 17:00:00*0.97734*0.97701*0.9774*0.97695
