09/02/2010 17:05:00*0.96166*0.96111*0.96166*0.95997
09/02/2010 17:10:00*0.96111*0.96134*0.96137*0.9611
09/02/2010 17:15:00*0.96134*0.96113*0.96134*0.96084
09/02/2010 17:20:00*0.96113*0.96113*0.96113*0.96113
09/02/2010 17:25:00*0.96113*0.96077*0.96113*0.96057
09/02/2010 17:30:00*0.96077*0.96096*0.96105*0.96077
09/02/2010 17:35:00*0.96096*0.96095*0.96115*0.96088
09/02/2010 17:40:00*0.96095*0.96105*0.96169*0.96088
09/02/2010 17:45:00*0.96105*0.96107*0.96114*0.96096
09/02/2010 17:50:00*0.96107*0.96153*0.96167*0.96091
09/02/2010 17:55:00*0.96153*0.96145*0.96165*0.96145
09/02/2010 18:00:00*0.96145*0.96175*0.96175*0.96128
09/02/2010 18:05:00*0.96175*0.96145*0.96175*0.96127
09/02/2010 18:10:00*0.96145*0.96125*0.96168*0.96125
09/02/2010 18:15:00*0.96125*0.96168*0.96168*0.96125
09/02/2010 18:20:00*0.96168*0.96148*0.96168*0.96136
09/02/2010 18:25:00*0.96148*0.96133*0.96154*0.96131
09/02/2010 18:30:00*0.96133*0.96141*0.96142*0.96128
09/02/2010 18:35:00*0.96141*0.96141*0.96154*0.96115
09/02/2010 18:40:00*0.96141*0.96135*0.96159*0.96125
09/02/2010 18:45:00*0.96135*0.96135*0.96145*0.96131
09/02/2010 18:50:00*0.96135*0.96151*0.96151*0.96133
09/02/2010 18:55:00*0.96151*0.96158*0.96158*0.96151
09/02/2010 19:00:00*0.96158*0.96165*0.96169*0.96158
09/02/2010 19:05:00*0.96165*0.96152*0.96166*0.96152
09/02/2010 19:10:00*0.96152*0.96149*0.9616*0.96145
09/02/2010 19:15:00*0.96149*0.96149*0.96166*0.96141
09/02/2010 19:20:00*0.96149*0.96148*0.96155*0.9613
09/02/2010 19:25:00*0.96148*0.96137*0.96165*0.96137
09/02/2010 19:30:00*0.96137*0.96155*0.96161*0.96136
09/02/2010 19:35:00*0.96155*0.96146*0.96166*0.96143
09/02/2010 19:40:00*0.96146*0.96134*0.96152*0.96121
09/02/2010 19:45:00*0.96134*0.96088*0.96134*0.96088
09/02/2010 19:50:00*0.96088*0.96113*0.96143*0.96088
09/02/2010 19:55:00*0.96113*0.96118*0.96125*0.96104
09/02/2010 20:00:00*0.96118*0.96133*0.96133*0.96106
09/02/2010 20:05:00*0.96133*0.96163*0.96172*0.96111
09/02/2010 20:10:00*0.96163*0.96175*0.96183*0.9614
09/02/2010 20:15:00*0.96175*0.96174*0.96193*0.96135
09/02/2010 20:20:00*0.96174*0.96223*0.96224*0.9617
09/02/2010 20:25:00*0.96223*0.96212*0.96223*0.96206
09/02/2010 20:30:00*0.96212*0.96194*0.9622*0.96194
09/02/2010 20:35:00*0.96194*0.96185*0.96198*0.96179
09/02/2010 20:40:00*0.96185*0.96188*0.96199*0.96179
09/02/2010 20:45:00*0.96188*0.96178*0.96218*0.96178
09/02/2010 20:50:00*0.96178*0.96193*0.96202*0.96178
09/02/2010 20:55:00*0.96193*0.96187*0.96197*0.96173
09/02/2010 21:00:00*0.96187*0.96168*0.96192*0.96156
09/02/2010 21:05:00*0.96168*0.96191*0.96214*0.9616
09/02/2010 21:10:00*0.96191*0.9622*0.96233*0.96191
09/02/2010 21:15:00*0.9622*0.96214*0.96231*0.96192
09/02/2010 21:20:00*0.96214*0.96187*0.96214*0.9618
09/02/2010 21:25:00*0.96187*0.96195*0.96208*0.96173
09/02/2010 21:30:00*0.96195*0.96169*0.96201*0.96169
09/02/2010 21:35:00*0.96169*0.96154*0.96178*0.96132
09/02/2010 21:40:00*0.96154*0.96159*0.96164*0.96144
09/02/2010 21:45:00*0.96159*0.96175*0.96179*0.96147
09/02/2010 21:50:00*0.96175*0.96128*0.96175*0.96125
09/02/2010 21:55:00*0.96128*0.96109*0.96146*0.96092
09/02/2010 22:00:00*0.96109*0.96108*0.96121*0.96094
09/02/2010 22:05:00*0.96108*0.96115*0.9613*0.96108
09/02/2010 22:10:00*0.96115*0.96117*0.96125*0.96107
09/02/2010 22:15:00*0.96117*0.9612*0.96123*0.96111
09/02/2010 22:20:00*0.9612*0.96118*0.96121*0.96101
09/02/2010 22:25:00*0.96118*0.96119*0.96124*0.96114
09/02/2010 22:30:00*0.96119*0.96122*0.96123*0.9611
09/02/2010 22:35:00*0.96122*0.96113*0.96132*0.96113
09/02/2010 22:40:00*0.96113*0.96121*0.96121*0.96093
09/02/2010 22:45:00*0.96121*0.96086*0.96132*0.96079
09/02/2010 22:50:00*0.96086*0.96101*0.96114*0.9608
09/02/2010 22:55:00*0.96101*0.96088*0.96109*0.96079
09/02/2010 23:00:00*0.96088*0.96046*0.96094*0.96043
09/02/2010 23:05:00*0.96046*0.96019*0.96053*0.96014
09/02/2010 23:10:00*0.96019*0.96036*0.96041*0.96014
09/02/2010 23:15:00*0.96036*0.96061*0.96068*0.96028
09/02/2010 23:20:00*0.96061*0.96099*0.96111*0.96059
09/02/2010 23:25:00*0.96099*0.96076*0.961*0.96076
09/02/2010 23:30:00*0.96076*0.96065*0.96076*0.9606
09/02/2010 23:35:00*0.96065*0.96055*0.96067*0.96043
09/02/2010 23:40:00*0.96055*0.9596*0.96074*0.9596
09/02/2010 23:45:00*0.9596*0.95929*0.95981*0.95896
09/02/2010 23:50:00*0.95929*0.95959*0.95963*0.95927
09/02/2010 23:55:00*0.95959*0.9595*0.95959*0.95933
09/03/2010 00:00:00*0.9595*0.95974*0.96001*0.95948
09/03/2010 00:05:00*0.95974*0.96*0.96012*0.95965
09/03/2010 00:10:00*0.96*0.95985*0.96023*0.95985
09/03/2010 00:15:00*0.95985*0.95995*0.96001*0.95961
09/03/2010 00:20:00*0.95995*0.95976*0.96009*0.95972
09/03/2010 00:25:00*0.95976*0.95985*0.96009*0.95974
09/03/2010 00:30:00*0.95985*0.95985*0.95992*0.95982
09/03/2010 00:35:00*0.95985*0.96001*0.96003*0.95971
09/03/2010 00:40:00*0.96001*0.96037*0.9604*0.95994
09/03/2010 00:45:00*0.96037*0.96038*0.96047*0.96022
09/03/2010 00:50:00*0.96038*0.9602*0.96047*0.96012
09/03/2010 00:55:00*0.9602*0.96021*0.96029*0.9602
09/03/2010 01:00:00*0.96021*0.96012*0.96022*0.96
09/03/2010 01:05:00*0.96012*0.96002*0.96024*0.96002
09/03/2010 01:10:00*0.96002*0.96014*0.96027*0.96002
09/03/2010 01:15:00*0.96014*0.9601*0.96016*0.9601
09/03/2010 01:20:00*0.9601*0.96005*0.96037*0.95999
09/03/2010 01:25:00*0.96005*0.9601*0.9602*0.95997
09/03/2010 01:30:00*0.9601*0.95979*0.9601*0.95979
09/03/2010 01:35:00*0.95979*0.95968*0.95979*0.95963
09/03/2010 01:40:00*0.95968*0.95931*0.95973*0.95928
09/03/2010 01:45:00*0.95931*0.95913*0.95938*0.95912
09/03/2010 01:50:00*0.95913*0.95928*0.95938*0.95895
09/03/2010 01:55:00*0.95928*0.9611*0.96137*0.95914
09/03/2010 02:00:00*0.9611*0.96192*0.96197*0.96068
09/03/2010 02:05:00*0.96192*0.96177*0.96206*0.96145
09/03/2010 02:10:00*0.96177*0.96128*0.9618*0.96112
09/03/2010 02:15:00*0.96128*0.96122*0.96152*0.96074
09/03/2010 02:20:00*0.96122*0.96137*0.96173*0.96114
09/03/2010 02:25:00*0.96137*0.96149*0.96173*0.9612
09/03/2010 02:30:00*0.96149*0.9619*0.9619*0.96145
09/03/2010 02:35:00*0.9619*0.96144*0.9619*0.96124
09/03/2010 02:40:00*0.96144*0.9611*0.96144*0.96077
09/03/2010 02:45:00*0.9611*0.96133*0.96136*0.96101
09/03/2010 02:50:00*0.96133*0.96113*0.96174*0.96066
09/03/2010 02:55:00*0.96113*0.96128*0.96168*0.96095
09/03/2010 03:00:00*0.96128*0.96238*0.96238*0.9608
09/03/2010 03:05:00*0.96238*0.96211*0.96254*0.96161
09/03/2010 03:10:00*0.96211*0.96316*0.96319*0.96198
09/03/2010 03:15:00*0.96316*0.96152*0.96328*0.96143
09/03/2010 03:20:00*0.96152*0.96249*0.96287*0.96152
09/03/2010 03:25:00*0.96249*0.96238*0.96274*0.96206
09/03/2010 03:30:00*0.96238*0.9614*0.96258*0.96093
09/03/2010 03:35:00*0.9614*0.96128*0.96184*0.96081
09/03/2010 03:40:00*0.96128*0.96118*0.96166*0.96098
09/03/2010 03:45:00*0.96118*0.96144*0.96201*0.96082
09/03/2010 03:50:00*0.96144*0.96218*0.9624*0.96144
09/03/2010 03:55:00*0.96218*0.96223*0.96241*0.96191
09/03/2010 04:00:00*0.96223*0.96173*0.96223*0.96173
09/03/2010 04:05:00*0.96173*0.96173*0.96187*0.96142
09/03/2010 04:10:00*0.96173*0.96258*0.96258*0.96172
09/03/2010 04:15:00*0.96258*0.96231*0.96283*0.96221
09/03/2010 04:20:00*0.96231*0.96223*0.9624*0.96156
09/03/2010 04:25:00*0.96223*0.96191*0.96229*0.96152
09/03/2010 04:30:00*0.96191*0.96128*0.962*0.96115
09/03/2010 04:35:00*0.96128*0.96173*0.96207*0.96124
09/03/2010 04:40:00*0.96173*0.96131*0.96189*0.96115
09/03/2010 04:45:00*0.96131*0.96247*0.96247*0.96116
09/03/2010 04:50:00*0.96247*0.96222*0.96286*0.96216
09/03/2010 04:55:00*0.96222*0.96233*0.96235*0.96176
09/03/2010 05:00:00*0.96233*0.96173*0.96233*0.96136
09/03/2010 05:05:00*0.96173*0.96185*0.96236*0.96166
09/03/2010 05:10:00*0.96185*0.96162*0.96217*0.96149
09/03/2010 05:15:00*0.96162*0.96195*0.96198*0.96109
09/03/2010 05:20:00*0.96195*0.96224*0.96227*0.96164
09/03/2010 05:25:00*0.96224*0.96204*0.96251*0.96196
09/03/2010 05:30:00*0.96204*0.96244*0.96287*0.96195
09/03/2010 05:35:00*0.96244*0.96237*0.96255*0.96223
09/03/2010 05:40:00*0.96237*0.96228*0.96262*0.9621
09/03/2010 05:45:00*0.96228*0.9626*0.96266*0.96217
09/03/2010 05:50:00*0.9626*0.96401*0.96407*0.96258
09/03/2010 05:55:00*0.96401*0.96363*0.96405*0.96349
09/03/2010 06:00:00*0.96363*0.96413*0.96471*0.96363
09/03/2010 06:05:00*0.96413*0.96335*0.96438*0.96326
09/03/2010 06:10:00*0.96335*0.96343*0.96355*0.96314
09/03/2010 06:15:00*0.96343*0.96258*0.96344*0.96254
09/03/2010 06:20:00*0.96258*0.96233*0.96276*0.96231
09/03/2010 06:25:00*0.96233*0.96199*0.9625*0.96188
09/03/2010 06:30:00*0.96199*0.96183*0.96222*0.9616
09/03/2010 06:35:00*0.96183*0.96207*0.9621*0.96172
09/03/2010 06:40:00*0.96207*0.96311*0.96322*0.96205
09/03/2010 06:45:00*0.96311*0.96266*0.96408*0.96266
09/03/2010 06:50:00*0.96266*0.96254*0.9629*0.9625
09/03/2010 06:55:00*0.96254*0.9623*0.96264*0.9623
09/03/2010 07:00:00*0.9623*0.96247*0.9627*0.9623
09/03/2010 07:05:00*0.96247*0.96229*0.96253*0.96227
09/03/2010 07:10:00*0.96229*0.96159*0.96252*0.96155
09/03/2010 07:15:00*0.96159*0.96145*0.96185*0.96122
09/03/2010 07:20:00*0.96145*0.96124*0.96157*0.96115
09/03/2010 07:25:00*0.96124*0.96178*0.96191*0.96119
09/03/2010 07:30:00*0.96178*0.96147*0.96181*0.96133
09/03/2010 07:35:00*0.96147*0.96155*0.96156*0.96065
09/03/2010 07:40:00*0.96155*0.96217*0.9624*0.96155
09/03/2010 07:45:00*0.96217*0.96255*0.96295*0.96157
09/03/2010 07:50:00*0.96255*0.96308*0.96331*0.96217
09/03/2010 07:55:00*0.96308*0.96185*0.96313*0.96185
09/03/2010 08:00:00*0.96185*0.96261*0.9628*0.96181
09/03/2010 08:05:00*0.96261*0.96189*0.96264*0.96176
09/03/2010 08:10:00*0.96189*0.96178*0.96206*0.9617
09/03/2010 08:15:00*0.96178*0.96181*0.96235*0.96152
09/03/2010 08:20:00*0.96181*0.96226*0.96232*0.96098
09/03/2010 08:25:00*0.96226*0.96262*0.9627*0.96113
09/03/2010 08:30:00*0.96262*0.96227*0.96327*0.96203
09/03/2010 08:35:00*0.96227*0.9737*0.97478*0.96227
09/03/2010 08:40:00*0.9737*0.97618*0.97718*0.97354
09/03/2010 08:45:00*0.97618*0.97651*0.97868*0.97569
09/03/2010 08:50:00*0.97651*0.9772*0.97796*0.97555
09/03/2010 08:55:00*0.9772*0.97819*0.97908*0.97689
09/03/2010 09:00:00*0.97819*0.98147*0.98149*0.97819
09/03/2010 09:05:00*0.98147*0.9804*0.98169*0.98028
09/03/2010 09:10:00*0.9804*0.98025*0.9812*0.97968
09/03/2010 09:15:00*0.98025*0.97986*0.98025*0.97899
09/03/2010 09:20:00*0.97986*0.97921*0.98038*0.97892
09/03/2010 09:25:00*0.97921*0.98007*0.98043*0.97916
09/03/2010 09:30:00*0.98007*0.98021*0.98116*0.97947
09/03/2010 09:35:00*0.98021*0.98171*0.98184*0.98012
09/03/2010 09:40:00*0.98171*0.98208*0.98243*0.98084
09/03/2010 09:45:00*0.98208*0.98227*0.98292*0.98181
09/03/2010 09:50:00*0.98227*0.98263*0.98276*0.98189
09/03/2010 09:55:00*0.98263*0.98166*0.98297*0.98162
09/03/2010 10:00:00*0.98166*0.97925*0.98166*0.97895
09/03/2010 10:05:00*0.97925*0.97809*0.97925*0.97776
09/03/2010 10:10:00*0.97809*0.97428*0.97847*0.97428
09/03/2010 10:15:00*0.97428*0.97274*0.97476*0.97265
09/03/2010 10:20:00*0.97274*0.97366*0.97366*0.9714
09/03/2010 10:25:00*0.97366*0.97387*0.97454*0.97359
09/03/2010 10:30:00*0.97387*0.97298*0.97395*0.97232
09/03/2010 10:35:00*0.97298*0.97298*0.97339*0.97175
09/03/2010 10:40:00*0.97298*0.97276*0.97358*0.97266
09/03/2010 10:45:00*0.97276*0.97343*0.97361*0.9725
09/03/2010 10:50:00*0.97343*0.97325*0.97359*0.97248
09/03/2010 10:55:00*0.97325*0.97298*0.97336*0.97257
09/03/2010 11:00:00*0.97298*0.97409*0.97412*0.97258
09/03/2010 11:05:00*0.97409*0.97347*0.97412*0.97296
09/03/2010 11:10:00*0.97347*0.97445*0.97454*0.97325
09/03/2010 11:15:00*0.97445*0.97497*0.97497*0.97428
09/03/2010 11:20:00*0.97497*0.97719*0.97722*0.97476
09/03/2010 11:25:00*0.97719*0.97658*0.97738*0.97623
09/03/2010 11:30:00*0.97658*0.97644*0.97718*0.97632
09/03/2010 11:35:00*0.97644*0.9773*0.97741*0.97644
09/03/2010 11:40:00*0.9773*0.97773*0.97776*0.97684
09/03/2010 11:45:00*0.97773*0.97759*0.97799*0.97716
09/03/2010 11:50:00*0.97759*0.97763*0.97779*0.97727
09/03/2010 11:55:00*0.97763*0.97751*0.97765*0.97687
09/03/2010 12:00:00*0.97751*0.97707*0.97763*0.97681
09/03/2010 12:05:00*0.97707*0.97718*0.97747*0.97695
09/03/2010 12:10:00*0.97718*0.97732*0.97752*0.97665
09/03/2010 12:15:00*0.97732*0.9772*0.97762*0.97678
09/03/2010 12:20:00*0.9772*0.97776*0.9778*0.9772
09/03/2010 12:25:00*0.97776*0.97747*0.97776*0.97733
09/03/2010 12:30:00*0.97747*0.97731*0.97755*0.97708
09/03/2010 12:35:00*0.97731*0.9772*0.97756*0.97703
09/03/2010 12:40:00*0.9772*0.97812*0.97823*0.9772
09/03/2010 12:45:00*0.97812*0.97853*0.9788*0.97809
09/03/2010 12:50:00*0.97853*0.97811*0.97853*0.97807
09/03/2010 12:55:00*0.97811*0.97857*0.9787*0.97806
09/03/2010 13:00:00*0.97857*0.97847*0.97912*0.97847
09/03/2010 13:05:00*0.97847*0.97871*0.97898*0.97836
09/03/2010 13:10:00*0.97871*0.97822*0.97878*0.97822
09/03/2010 13:15:00*0.97822*0.97845*0.97846*0.9781
09/03/2010 13:20:00*0.97845*0.97801*0.97846*0.97781
09/03/2010 13:25:00*0.97801*0.97765*0.97807*0.97759
09/03/2010 13:30:00*0.97765*0.97767*0.97785*0.97765
09/03/2010 13:35:00*0.97767*0.97779*0.97795*0.97758
09/03/2010 13:40:00*0.97779*0.97787*0.97802*0.97768
09/03/2010 13:45:00*0.97787*0.97795*0.97805*0.97778
09/03/2010 13:50:00*0.97795*0.97819*0.97825*0.97775
09/03/2010 13:55:00*0.97819*0.97845*0.97848*0.97811
09/03/2010 14:00:00*0.97845*0.97845*0.97845*0.97825
09/03/2010 14:05:00*0.97845*0.97855*0.9787*0.97835
09/03/2010 14:10:00*0.97855*0.97869*0.97877*0.97824
09/03/2010 14:15:00*0.97869*0.97835*0.97883*0.97827
09/03/2010 14:20:00*0.97835*0.97813*0.97838*0.97813
09/03/2010 14:25:00*0.97813*0.9789*0.97906*0.97811
09/03/2010 14:30:00*0.9789*0.97888*0.97895*0.97876
09/03/2010 14:35:00*0.97888*0.97915*0.97958*0.97887
09/03/2010 14:40:00*0.97915*0.97965*0.97983*0.97888
09/03/2010 14:45:00*0.97965*0.97956*0.97979*0.97935
09/03/2010 14:50:00*0.97956*0.9795*0.97962*0.97932
09/03/2010 14:55:00*0.9795*0.9804*0.98043*0.97899
09/03/2010 15:00:00*0.9804*0.97945*0.98041*0.97934
09/03/2010 15:05:00*0.97945*0.97852*0.97967*0.97831
09/03/2010 15:10:00*0.97852*0.97826*0.97852*0.97794
09/03/2010 15:15:00*0.97826*0.97839*0.97841*0.97821
09/03/2010 15:20:00*0.97839*0.97835*0.97855*0.97827
09/03/2010 15:25:00*0.97835*0.97859*0.97896*0.97835
09/03/2010 15:30:00*0.97859*0.97829*0.9787*0.9782
09/03/2010 15:35:00*0.97829*0.97825*0.97845*0.97815
09/03/2010 15:40:00*0.97825*0.97825*0.97843*0.97822
09/03/2010 15:45:00*0.97825*0.97829*0.97836*0.97799
09/03/2010 15:50:00*0.97829*0.97815*0.97837*0.97806
09/03/2010 15:55:00*0.97815*0.97785*0.9782*0.97776
09/03/2010 16:00:00*0.97785*0.97844*0.97852*0.97785
09/03/2010 16:05:00*0.97844*0.97794*0.97844*0.97794
