09/01/2010 17:05:00*0.96704*0.96645*0.96704*0.96615
09/01/2010 17:10:00*0.96645*0.96648*0.96675*0.96615
09/01/2010 17:15:00*0.96648*0.96631*0.96655*0.96631
09/01/2010 17:20:00*0.96631*0.96605*0.96631*0.9659
09/01/2010 17:25:00*0.96605*0.96607*0.96607*0.96545
09/01/2010 17:30:00*0.96607*0.96595*0.96612*0.96565
09/01/2010 17:35:00*0.96595*0.96645*0.96667*0.96565
09/01/2010 17:40:00*0.96645*0.96589*0.96705*0.96575
09/01/2010 17:45:00*0.96589*0.96587*0.96622*0.96564
09/01/2010 17:50:00*0.96587*0.96625*0.96633*0.96578
09/01/2010 17:55:00*0.96625*0.96625*0.96633*0.96592
09/01/2010 18:00:00*0.96625*0.96621*0.96633*0.96585
09/01/2010 18:05:00*0.96621*0.96626*0.96631*0.96607
09/01/2010 18:10:00*0.96626*0.96631*0.96639*0.96622
09/01/2010 18:15:00*0.96631*0.96615*0.96631*0.96611
09/01/2010 18:20:00*0.96615*0.96617*0.96647*0.96615
09/01/2010 18:25:00*0.96617*0.96638*0.96648*0.96617
09/01/2010 18:30:00*0.96638*0.96636*0.96647*0.96629
09/01/2010 18:35:00*0.96636*0.96602*0.96637*0.96597
09/01/2010 18:40:00*0.96602*0.96621*0.96627*0.96591
09/01/2010 18:45:00*0.96621*0.96629*0.96629*0.96619
09/01/2010 18:50:00*0.96629*0.96563*0.96637*0.9656
09/01/2010 18:55:00*0.96563*0.96557*0.96583*0.96555
09/01/2010 19:00:00*0.96557*0.96535*0.96583*0.9652
09/01/2010 19:05:00*0.96535*0.96536*0.96537*0.96512
09/01/2010 19:10:00*0.96536*0.96526*0.96545*0.9651
09/01/2010 19:15:00*0.96526*0.96535*0.96535*0.96507
09/01/2010 19:20:00*0.96535*0.96508*0.96556*0.96499
09/01/2010 19:25:00*0.96508*0.96488*0.96547*0.9648
09/01/2010 19:30:00*0.96488*0.96557*0.96574*0.96467
09/01/2010 19:35:00*0.96557*0.96568*0.96612*0.96527
09/01/2010 19:40:00*0.96568*0.96558*0.96585*0.96517
09/01/2010 19:45:00*0.96558*0.96505*0.96559*0.965
09/01/2010 19:50:00*0.96505*0.96548*0.96555*0.965
09/01/2010 19:55:00*0.96548*0.96613*0.96634*0.96529
09/01/2010 20:00:00*0.96613*0.96651*0.96669*0.96607
09/01/2010 20:05:00*0.96651*0.96657*0.96686*0.96625
09/01/2010 20:10:00*0.96657*0.96628*0.9666*0.96628
09/01/2010 20:15:00*0.96628*0.96648*0.96653*0.96628
09/01/2010 20:20:00*0.96648*0.96633*0.96653*0.96631
09/01/2010 20:25:00*0.96633*0.96633*0.96635*0.96633
09/01/2010 20:30:00*0.96633*0.96605*0.96642*0.96605
09/01/2010 20:35:00*0.96605*0.96576*0.96615*0.96575
09/01/2010 20:40:00*0.96576*0.96577*0.96605*0.96572
09/01/2010 20:45:00*0.96577*0.9662*0.96625*0.96554
09/01/2010 20:50:00*0.9662*0.96577*0.9662*0.96573
09/01/2010 20:55:00*0.96577*0.96565*0.96577*0.96532
09/01/2010 21:00:00*0.96565*0.96593*0.96605*0.96561
09/01/2010 21:05:00*0.96593*0.96605*0.96615*0.96565
09/01/2010 21:10:00*0.96605*0.9668*0.9668*0.96579
09/01/2010 21:15:00*0.9668*0.96718*0.9672*0.96661
09/01/2010 21:20:00*0.96718*0.96729*0.96767*0.96715
09/01/2010 21:25:00*0.96729*0.9673*0.96756*0.96718
09/01/2010 21:30:00*0.9673*0.96718*0.96734*0.96713
09/01/2010 21:35:00*0.96718*0.96691*0.9672*0.96671
09/01/2010 21:40:00*0.96691*0.96682*0.9671*0.96677
09/01/2010 21:45:00*0.96682*0.96645*0.96712*0.96643
09/01/2010 21:50:00*0.96645*0.96636*0.96654*0.96629
09/01/2010 21:55:00*0.96636*0.96664*0.96664*0.96617
09/01/2010 22:00:00*0.96664*0.96682*0.96692*0.96657
09/01/2010 22:05:00*0.96682*0.96643*0.9669*0.96643
09/01/2010 22:10:00*0.96643*0.96617*0.96657*0.96617
09/01/2010 22:15:00*0.96617*0.96623*0.96644*0.96568
09/01/2010 22:20:00*0.96623*0.9652*0.96624*0.96517
09/01/2010 22:25:00*0.9652*0.96564*0.96568*0.96517
09/01/2010 22:30:00*0.96564*0.96517*0.96566*0.96517
09/01/2010 22:35:00*0.96517*0.96516*0.96522*0.96498
09/01/2010 22:40:00*0.96516*0.96505*0.96526*0.96505
09/01/2010 22:45:00*0.96505*0.96557*0.96558*0.96505
09/01/2010 22:50:00*0.96557*0.96529*0.96557*0.9651
09/01/2010 22:55:00*0.96529*0.9652*0.96536*0.96494
09/01/2010 23:00:00*0.9652*0.96497*0.96525*0.96495
09/01/2010 23:05:00*0.96497*0.96496*0.96508*0.96483
09/01/2010 23:10:00*0.96496*0.96485*0.96505*0.96475
09/01/2010 23:15:00*0.96485*0.965*0.96516*0.96471
09/01/2010 23:20:00*0.965*0.96517*0.96527*0.96495
09/01/2010 23:25:00*0.96517*0.9652*0.96537*0.96515
09/01/2010 23:30:00*0.9652*0.96541*0.96545*0.96518
09/01/2010 23:35:00*0.96541*0.96565*0.96565*0.96531
09/01/2010 23:40:00*0.96565*0.96534*0.96565*0.96511
09/01/2010 23:45:00*0.96534*0.96548*0.9655*0.96534
09/01/2010 23:50:00*0.96548*0.96498*0.96549*0.96498
09/01/2010 23:55:00*0.96498*0.96519*0.96526*0.96498
09/02/2010 00:00:00*0.96519*0.96519*0.96525*0.96504
09/02/2010 00:05:00*0.96519*0.96534*0.96543*0.96516
09/02/2010 00:10:00*0.96534*0.96543*0.96553*0.96525
09/02/2010 00:15:00*0.96543*0.96546*0.96548*0.96527
09/02/2010 00:20:00*0.96546*0.96553*0.96553*0.96528
09/02/2010 00:25:00*0.96553*0.96571*0.9659*0.96543
09/02/2010 00:30:00*0.96571*0.96546*0.96588*0.96546
09/02/2010 00:35:00*0.96546*0.96546*0.96552*0.96541
09/02/2010 00:40:00*0.96546*0.96579*0.96592*0.96542
09/02/2010 00:45:00*0.96579*0.96552*0.96579*0.96552
09/02/2010 00:50:00*0.96552*0.96573*0.96573*0.96552
09/02/2010 00:55:00*0.96573*0.96565*0.96578*0.96565
09/02/2010 01:00:00*0.96565*0.96569*0.96575*0.96559
09/02/2010 01:05:00*0.96569*0.96579*0.96579*0.96566
09/02/2010 01:10:00*0.96579*0.96575*0.9658*0.96563
09/02/2010 01:15:00*0.96575*0.96593*0.96609*0.96575
09/02/2010 01:20:00*0.96593*0.9658*0.96608*0.96572
09/02/2010 01:25:00*0.9658*0.96579*0.96597*0.96577
09/02/2010 01:30:00*0.96579*0.96598*0.96598*0.96579
09/02/2010 01:35:00*0.96598*0.9658*0.96598*0.96572
09/02/2010 01:40:00*0.9658*0.96585*0.96596*0.9658
09/02/2010 01:45:00*0.96585*0.96493*0.9659*0.96484
09/02/2010 01:50:00*0.96493*0.96362*0.96493*0.96291
09/02/2010 01:55:00*0.96362*0.96339*0.96376*0.96286
09/02/2010 02:00:00*0.96339*0.9638*0.96419*0.96335
09/02/2010 02:05:00*0.9638*0.96316*0.9641*0.96311
09/02/2010 02:10:00*0.96316*0.96232*0.96357*0.9619
09/02/2010 02:15:00*0.96232*0.96189*0.96262*0.96186
09/02/2010 02:20:00*0.96189*0.96154*0.96201*0.96127
09/02/2010 02:25:00*0.96154*0.96221*0.96221*0.96154
09/02/2010 02:30:00*0.96221*0.96144*0.96235*0.96129
09/02/2010 02:35:00*0.96144*0.96072*0.96153*0.96034
09/02/2010 02:40:00*0.96072*0.96071*0.96091*0.96047
09/02/2010 02:45:00*0.96071*0.9611*0.96138*0.96068
09/02/2010 02:50:00*0.9611*0.96127*0.96178*0.96105
09/02/2010 02:55:00*0.96127*0.9614*0.96176*0.961
09/02/2010 03:00:00*0.9614*0.96156*0.96199*0.96131
09/02/2010 03:05:00*0.96156*0.96221*0.96226*0.96152
09/02/2010 03:10:00*0.96221*0.96267*0.96271*0.96188
09/02/2010 03:15:00*0.96267*0.9633*0.96337*0.96267
09/02/2010 03:20:00*0.9633*0.96321*0.96342*0.96259
09/02/2010 03:25:00*0.96321*0.96287*0.96325*0.9627
09/02/2010 03:30:00*0.96287*0.96372*0.96377*0.96281
09/02/2010 03:35:00*0.96372*0.96357*0.96412*0.96341
09/02/2010 03:40:00*0.96357*0.96326*0.96397*0.96263
09/02/2010 03:45:00*0.96326*0.96181*0.96326*0.96119
09/02/2010 03:50:00*0.96181*0.96186*0.96243*0.96167
09/02/2010 03:55:00*0.96186*0.96259*0.96289*0.96176
09/02/2010 04:00:00*0.96259*0.96287*0.96311*0.96259
09/02/2010 04:05:00*0.96287*0.9628*0.96296*0.96265
09/02/2010 04:10:00*0.9628*0.96262*0.96287*0.96227
09/02/2010 04:15:00*0.96262*0.9625*0.96299*0.96231
09/02/2010 04:20:00*0.9625*0.96243*0.96274*0.96196
09/02/2010 04:25:00*0.96243*0.963*0.96342*0.96233
09/02/2010 04:30:00*0.963*0.96331*0.96346*0.96292
09/02/2010 04:35:00*0.96331*0.96254*0.96331*0.96178
09/02/2010 04:40:00*0.96254*0.9625*0.96282*0.96176
09/02/2010 04:45:00*0.9625*0.9626*0.96271*0.96173
09/02/2010 04:50:00*0.9626*0.96223*0.96265*0.96181
09/02/2010 04:55:00*0.96223*0.96261*0.96278*0.96211
09/02/2010 05:00:00*0.96261*0.96211*0.96283*0.96209
09/02/2010 05:05:00*0.96211*0.96211*0.96238*0.96161
09/02/2010 05:10:00*0.96211*0.96315*0.9632*0.96174
09/02/2010 05:15:00*0.96315*0.96365*0.96417*0.96302
09/02/2010 05:20:00*0.96365*0.96396*0.96443*0.96364
09/02/2010 05:25:00*0.96396*0.964*0.96414*0.96368
09/02/2010 05:30:00*0.964*0.96317*0.96406*0.96276
09/02/2010 05:35:00*0.96317*0.96308*0.96323*0.96285
09/02/2010 05:40:00*0.96308*0.96347*0.96356*0.96294
09/02/2010 05:45:00*0.96347*0.96349*0.96367*0.96316
09/02/2010 05:50:00*0.96349*0.96356*0.96382*0.96313
09/02/2010 05:55:00*0.96356*0.9636*0.96393*0.96342
09/02/2010 06:00:00*0.9636*0.96371*0.96382*0.96262
09/02/2010 06:05:00*0.96371*0.96328*0.96376*0.96314
09/02/2010 06:10:00*0.96328*0.96337*0.96352*0.96285
09/02/2010 06:15:00*0.96337*0.9641*0.96459*0.96324
09/02/2010 06:20:00*0.9641*0.96425*0.96438*0.96394
09/02/2010 06:25:00*0.96425*0.96393*0.96427*0.96385
09/02/2010 06:30:00*0.96393*0.96363*0.96393*0.96323
09/02/2010 06:35:00*0.96363*0.96298*0.96384*0.96298
09/02/2010 06:40:00*0.96298*0.96305*0.96323*0.96288
09/02/2010 06:45:00*0.96305*0.96316*0.96326*0.96255
09/02/2010 06:50:00*0.96316*0.96282*0.96344*0.96265
09/02/2010 06:55:00*0.96282*0.9627*0.96285*0.96211
09/02/2010 07:00:00*0.9627*0.96256*0.96285*0.96246
09/02/2010 07:05:00*0.96256*0.96275*0.96304*0.96252
09/02/2010 07:10:00*0.96275*0.96313*0.96323*0.96275
09/02/2010 07:15:00*0.96313*0.96307*0.96327*0.96293
09/02/2010 07:20:00*0.96307*0.96325*0.96332*0.96299
09/02/2010 07:25:00*0.96325*0.96326*0.96388*0.96321
09/02/2010 07:30:00*0.96326*0.96346*0.96357*0.96315
09/02/2010 07:35:00*0.96346*0.9639*0.96395*0.96315
09/02/2010 07:40:00*0.9639*0.96266*0.96396*0.96265
09/02/2010 07:45:00*0.96266*0.96257*0.96276*0.96226
09/02/2010 07:50:00*0.96257*0.96266*0.96301*0.96245
09/02/2010 07:55:00*0.96266*0.96222*0.96285*0.96218
09/02/2010 08:00:00*0.96222*0.96228*0.96305*0.96219
09/02/2010 08:05:00*0.96228*0.9623*0.96252*0.96182
09/02/2010 08:10:00*0.9623*0.96195*0.96262*0.96153
09/02/2010 08:15:00*0.96195*0.9627*0.96298*0.96107
09/02/2010 08:20:00*0.9627*0.96215*0.96275*0.96195
09/02/2010 08:25:00*0.96215*0.96244*0.96248*0.96176
09/02/2010 08:30:00*0.96244*0.96147*0.9628*0.96147
09/02/2010 08:35:00*0.96147*0.96406*0.96406*0.96147
09/02/2010 08:40:00*0.96406*0.96492*0.96524*0.96388
09/02/2010 08:45:00*0.96492*0.96469*0.9657*0.96427
09/02/2010 08:50:00*0.96469*0.96365*0.96491*0.96359
09/02/2010 08:55:00*0.96365*0.96349*0.96484*0.96342
09/02/2010 09:00:00*0.96349*0.9622*0.96356*0.96201
09/02/2010 09:05:00*0.9622*0.96236*0.96309*0.96163
09/02/2010 09:10:00*0.96236*0.9621*0.96274*0.96171
09/02/2010 09:15:00*0.9621*0.9622*0.96229*0.96074
09/02/2010 09:20:00*0.9622*0.96186*0.96272*0.9618
09/02/2010 09:25:00*0.96186*0.96134*0.96195*0.96118
09/02/2010 09:30:00*0.96134*0.96136*0.96137*0.9603
09/02/2010 09:35:00*0.96136*0.96073*0.96136*0.96038
09/02/2010 09:40:00*0.96073*0.96052*0.96101*0.95995
09/02/2010 09:45:00*0.96052*0.95974*0.96052*0.9595
09/02/2010 09:50:00*0.95974*0.95993*0.96031*0.95941
09/02/2010 09:55:00*0.95993*0.96109*0.96139*0.95983
09/02/2010 10:00:00*0.96109*0.95974*0.96124*0.95969
09/02/2010 10:05:00*0.95974*0.96191*0.96279*0.95965
09/02/2010 10:10:00*0.96191*0.96215*0.96309*0.96163
09/02/2010 10:15:00*0.96215*0.96224*0.96279*0.96183
09/02/2010 10:20:00*0.96224*0.96063*0.96252*0.96062
09/02/2010 10:25:00*0.96063*0.95955*0.96065*0.95953
09/02/2010 10:30:00*0.95955*0.96089*0.96095*0.95946
09/02/2010 10:35:00*0.96089*0.96133*0.96162*0.96079
09/02/2010 10:40:00*0.96133*0.96255*0.96262*0.96125
09/02/2010 10:45:00*0.96255*0.96249*0.96315*0.96242
09/02/2010 10:50:00*0.96249*0.96214*0.96281*0.96161
09/02/2010 10:55:00*0.96214*0.9621*0.96254*0.96188
09/02/2010 11:00:00*0.9621*0.96235*0.96286*0.96192
09/02/2010 11:05:00*0.96235*0.96231*0.96282*0.96185
09/02/2010 11:10:00*0.96231*0.96167*0.96233*0.9614
09/02/2010 11:15:00*0.96167*0.96201*0.96241*0.96162
09/02/2010 11:20:00*0.96201*0.96157*0.96201*0.96128
09/02/2010 11:25:00*0.96157*0.96092*0.96162*0.96079
09/02/2010 11:30:00*0.96092*0.96049*0.96104*0.96003
09/02/2010 11:35:00*0.96049*0.96157*0.96178*0.96026
09/02/2010 11:40:00*0.96157*0.96172*0.96184*0.96103
09/02/2010 11:45:00*0.96172*0.96162*0.96197*0.96138
09/02/2010 11:50:00*0.96162*0.96139*0.96168*0.96124
09/02/2010 11:55:00*0.96139*0.96187*0.96199*0.96116
09/02/2010 12:00:00*0.96187*0.96138*0.96187*0.96127
09/02/2010 12:05:00*0.96138*0.96139*0.96185*0.96138
09/02/2010 12:10:00*0.96139*0.96105*0.96166*0.96083
09/02/2010 12:15:00*0.96105*0.96085*0.96107*0.96062
09/02/2010 12:20:00*0.96085*0.96135*0.96152*0.96081
09/02/2010 12:25:00*0.96135*0.96145*0.96145*0.96116
09/02/2010 12:30:00*0.96145*0.96102*0.96145*0.96095
09/02/2010 12:35:00*0.96102*0.96162*0.96162*0.96085
09/02/2010 12:40:00*0.96162*0.96158*0.96201*0.96148
09/02/2010 12:45:00*0.96158*0.96111*0.96205*0.96101
09/02/2010 12:50:00*0.96111*0.96116*0.9613*0.96085
09/02/2010 12:55:00*0.96116*0.96092*0.96127*0.96083
09/02/2010 13:00:00*0.96092*0.96103*0.96115*0.9606
09/02/2010 13:05:00*0.96103*0.96121*0.96121*0.96055
09/02/2010 13:10:00*0.96121*0.96152*0.9618*0.96121
09/02/2010 13:15:00*0.96152*0.96109*0.96155*0.96074
09/02/2010 13:20:00*0.96109*0.96133*0.96137*0.96109
09/02/2010 13:25:00*0.96133*0.96133*0.96155*0.96115
09/02/2010 13:30:00*0.96133*0.9607*0.96161*0.9607
09/02/2010 13:35:00*0.9607*0.96085*0.961*0.96033
09/02/2010 13:40:00*0.96085*0.96137*0.96137*0.96075
09/02/2010 13:45:00*0.96137*0.96176*0.96212*0.96127
09/02/2010 13:50:00*0.96176*0.96086*0.96184*0.96086
09/02/2010 13:55:00*0.96086*0.96051*0.96124*0.96019
09/02/2010 14:00:00*0.96051*0.96055*0.96092*0.96027
09/02/2010 14:05:00*0.96055*0.96044*0.96069*0.96001
09/02/2010 14:10:00*0.96044*0.96124*0.96129*0.9601
09/02/2010 14:15:00*0.96124*0.96189*0.96202*0.96114
09/02/2010 14:20:00*0.96189*0.96234*0.96263*0.96187
09/02/2010 14:25:00*0.96234*0.96167*0.96249*0.96164
09/02/2010 14:30:00*0.96167*0.96245*0.96271*0.96165
09/02/2010 14:35:00*0.96245*0.96268*0.96295*0.96219
09/02/2010 14:40:00*0.96268*0.96195*0.96268*0.96176
09/02/2010 14:45:00*0.96195*0.96173*0.96217*0.96137
09/02/2010 14:50:00*0.96173*0.96187*0.96191*0.96154
09/02/2010 14:55:00*0.96187*0.96101*0.96194*0.96101
09/02/2010 15:00:00*0.96101*0.96195*0.96195*0.96101
09/02/2010 15:05:00*0.96195*0.96154*0.96211*0.96132
09/02/2010 15:10:00*0.96154*0.9616*0.96166*0.96144
09/02/2010 15:15:00*0.9616*0.96157*0.96223*0.96156
09/02/2010 15:20:00*0.96157*0.96138*0.96177*0.96137
09/02/2010 15:25:00*0.96138*0.96171*0.96185*0.96137
09/02/2010 15:30:00*0.96171*0.96167*0.9618*0.96155
09/02/2010 15:35:00*0.96167*0.96159*0.96169*0.96126
09/02/2010 15:40:00*0.96159*0.96175*0.96203*0.96152
09/02/2010 15:45:00*0.96175*0.96175*0.96192*0.96155
09/02/2010 15:50:00*0.96175*0.96169*0.96201*0.96168
09/02/2010 15:55:00*0.96169*0.96112*0.96171*0.96107
09/02/2010 16:00:00*0.96112*0.96099*0.96126*0.96096
09/02/2010 16:05:00*0.96099*0.96134*0.96146*0.96099
09/02/2010 16:10:00*0.96134*0.96119*0.96178*0.96118
09/02/2010 16:15:00*0.96119*0.96165*0.96216*0.96111
09/02/2010 16:20:00*0.96165*0.96127*0.96165*0.96115
09/02/2010 16:25:00*0.96127*0.96145*0.96169*0.96123
09/02/2010 16:30:00*0.96145*0.96126*0.96155*0.96115
09/02/2010 16:35:00*0.96126*0.96119*0.96143*0.96109
09/02/2010 16:40:00*0.96119*0.96112*0.96127*0.96075
09/02/2010 16:45:00*0.96112*0.96118*0.96128*0.96067
09/02/2010 16:50:00*0.96118*0.96133*0.96142*0.96108
09/02/2010 16:55:00*0.96133*0.96156*0.96156*0.96118
09/02/2010 17:00:00*0.96156*0.96166*0.9618*0.96075
