08/31/2010 17:05:00*0.95197*0.95246*0.95246*0.95167
08/31/2010 17:10:00*0.95246*0.95247*0.95264*0.95192
08/31/2010 17:15:00*0.95247*0.95247*0.95247*0.95247
08/31/2010 17:20:00*0.95247*0.95247*0.95247*0.95247
08/31/2010 17:25:00*0.95247*0.95247*0.95247*0.95247
08/31/2010 17:30:00*0.95247*0.95254*0.95271*0.95241
08/31/2010 17:35:00*0.95254*0.9526*0.95276*0.95254
08/31/2010 17:40:00*0.9526*0.95197*0.95269*0.95132
08/31/2010 17:45:00*0.95197*0.95217*0.95244*0.95197
08/31/2010 17:50:00*0.95217*0.95258*0.95258*0.95206
08/31/2010 17:55:00*0.95258*0.95209*0.9528*0.95131
08/31/2010 18:00:00*0.95209*0.9525*0.95253*0.95207
08/31/2010 18:05:00*0.9525*0.95271*0.95295*0.95215
08/31/2010 18:10:00*0.95271*0.95232*0.95271*0.95226
08/31/2010 18:15:00*0.95232*0.95248*0.95269*0.95228
08/31/2010 18:20:00*0.95248*0.95265*0.95266*0.95217
08/31/2010 18:25:00*0.95265*0.95264*0.95307*0.95261
08/31/2010 18:30:00*0.95264*0.95266*0.95276*0.95261
08/31/2010 18:35:00*0.95266*0.95244*0.95271*0.95226
08/31/2010 18:40:00*0.95244*0.95253*0.95255*0.95238
08/31/2010 18:45:00*0.95253*0.9526*0.95287*0.95241
08/31/2010 18:50:00*0.9526*0.9526*0.95277*0.95245
08/31/2010 18:55:00*0.9526*0.95295*0.95305*0.95241
08/31/2010 19:00:00*0.95295*0.95265*0.95315*0.95265
08/31/2010 19:05:00*0.95265*0.95308*0.95332*0.95265
08/31/2010 19:10:00*0.95308*0.95287*0.95317*0.95276
08/31/2010 19:15:00*0.95287*0.9526*0.95296*0.95236
08/31/2010 19:20:00*0.9526*0.95278*0.95296*0.9526
08/31/2010 19:25:00*0.95278*0.95281*0.95296*0.9527
08/31/2010 19:30:00*0.95281*0.95298*0.95298*0.9527
08/31/2010 19:35:00*0.95298*0.95307*0.95324*0.95285
08/31/2010 19:40:00*0.95307*0.95329*0.95335*0.95291
08/31/2010 19:45:00*0.95329*0.95323*0.95329*0.95303
08/31/2010 19:50:00*0.95323*0.95278*0.95341*0.95275
08/31/2010 19:55:00*0.95278*0.95334*0.95334*0.95268
08/31/2010 20:00:00*0.95334*0.95345*0.95347*0.95302
08/31/2010 20:05:00*0.95345*0.95345*0.95365*0.95335
08/31/2010 20:10:00*0.95345*0.95375*0.95385*0.95345
08/31/2010 20:15:00*0.95375*0.95375*0.95396*0.95365
08/31/2010 20:20:00*0.95375*0.95396*0.9541*0.95365
08/31/2010 20:25:00*0.95396*0.95405*0.95435*0.95392
08/31/2010 20:30:00*0.95405*0.95383*0.9542*0.95349
08/31/2010 20:35:00*0.95383*0.95464*0.95465*0.95363
08/31/2010 20:40:00*0.95464*0.95439*0.95464*0.95431
08/31/2010 20:45:00*0.95439*0.95389*0.95448*0.95389
08/31/2010 20:50:00*0.95389*0.95421*0.9543*0.95384
08/31/2010 20:55:00*0.95421*0.95463*0.95463*0.95421
08/31/2010 21:00:00*0.95463*0.9543*0.95482*0.95419
08/31/2010 21:05:00*0.9543*0.9543*0.95461*0.95419
08/31/2010 21:10:00*0.9543*0.95433*0.95465*0.95428
08/31/2010 21:15:00*0.95433*0.95446*0.95465*0.95433
08/31/2010 21:20:00*0.95446*0.95447*0.9547*0.95437
08/31/2010 21:25:00*0.95447*0.95521*0.95521*0.95441
08/31/2010 21:30:00*0.95521*0.95504*0.95521*0.95484
08/31/2010 21:35:00*0.95504*0.95488*0.95513*0.95481
08/31/2010 21:40:00*0.95488*0.95535*0.95545*0.95488
08/31/2010 21:45:00*0.95535*0.95485*0.95584*0.95485
08/31/2010 21:50:00*0.95485*0.9551*0.9552*0.95485
08/31/2010 21:55:00*0.9551*0.95542*0.95587*0.95485
08/31/2010 22:00:00*0.95542*0.95608*0.95608*0.95535
08/31/2010 22:05:00*0.95608*0.95642*0.95646*0.95601
08/31/2010 22:10:00*0.95642*0.95592*0.95661*0.95592
08/31/2010 22:15:00*0.95592*0.95533*0.95592*0.95533
08/31/2010 22:20:00*0.95533*0.95506*0.95542*0.95502
08/31/2010 22:25:00*0.95506*0.95524*0.95542*0.95497
08/31/2010 22:30:00*0.95524*0.95487*0.95533*0.95487
08/31/2010 22:35:00*0.95487*0.95504*0.95507*0.95487
08/31/2010 22:40:00*0.95504*0.956*0.956*0.95504
08/31/2010 22:45:00*0.956*0.95605*0.95645*0.95584
08/31/2010 22:50:00*0.95605*0.95627*0.95651*0.95605
08/31/2010 22:55:00*0.95627*0.95659*0.95675*0.95622
08/31/2010 23:00:00*0.95659*0.95602*0.9566*0.95595
08/31/2010 23:05:00*0.95602*0.95572*0.95609*0.95567
08/31/2010 23:10:00*0.95572*0.95573*0.95621*0.95566
08/31/2010 23:15:00*0.95573*0.95619*0.95619*0.95556
08/31/2010 23:20:00*0.95619*0.95647*0.95649*0.95615
08/31/2010 23:25:00*0.95647*0.95576*0.95648*0.95575
08/31/2010 23:30:00*0.95576*0.956*0.95601*0.95567
08/31/2010 23:35:00*0.956*0.95591*0.956*0.95533
08/31/2010 23:40:00*0.95591*0.95587*0.95618*0.95565
08/31/2010 23:45:00*0.95587*0.95627*0.95645*0.95587
08/31/2010 23:50:00*0.95627*0.95657*0.95659*0.95617
08/31/2010 23:55:00*0.95657*0.95575*0.95673*0.95551
09/01/2010 00:00:00*0.95575*0.95555*0.95593*0.9555
09/01/2010 00:05:00*0.95555*0.95536*0.956*0.95536
09/01/2010 00:10:00*0.95536*0.95522*0.95554*0.95491
09/01/2010 00:15:00*0.95522*0.95563*0.95569*0.95503
09/01/2010 00:20:00*0.95563*0.9551*0.95563*0.95507
09/01/2010 00:25:00*0.9551*0.95491*0.95528*0.95491
09/01/2010 00:30:00*0.95491*0.95439*0.95508*0.95439
09/01/2010 00:35:00*0.95439*0.95388*0.9547*0.95388
09/01/2010 00:40:00*0.95388*0.95419*0.95438*0.95388
09/01/2010 00:45:00*0.95419*0.95433*0.95447*0.95416
09/01/2010 00:50:00*0.95433*0.95451*0.95451*0.95427
09/01/2010 00:55:00*0.95451*0.95426*0.95457*0.95408
09/01/2010 01:00:00*0.95426*0.9545*0.95459*0.95425
09/01/2010 01:05:00*0.9545*0.9549*0.9549*0.95447
09/01/2010 01:10:00*0.9549*0.95505*0.95525*0.9549
09/01/2010 01:15:00*0.95505*0.95504*0.95529*0.95492
09/01/2010 01:20:00*0.95504*0.95509*0.95517*0.95499
09/01/2010 01:25:00*0.95509*0.95507*0.95525*0.95507
09/01/2010 01:30:00*0.95507*0.95516*0.95516*0.95505
09/01/2010 01:35:00*0.95516*0.95518*0.95527*0.95505
09/01/2010 01:40:00*0.95518*0.95498*0.95535*0.95498
09/01/2010 01:45:00*0.95498*0.95424*0.95535*0.95424
09/01/2010 01:50:00*0.95424*0.95459*0.95459*0.9542
09/01/2010 01:55:00*0.95459*0.95385*0.95481*0.95374
09/01/2010 02:00:00*0.95385*0.95481*0.9549*0.95385
09/01/2010 02:05:00*0.95481*0.95545*0.9555*0.95479
09/01/2010 02:10:00*0.95545*0.95541*0.95563*0.95493
09/01/2010 02:15:00*0.95541*0.95635*0.95635*0.95516
09/01/2010 02:20:00*0.95635*0.95629*0.95663*0.95615
09/01/2010 02:25:00*0.95629*0.95609*0.95655*0.95599
09/01/2010 02:30:00*0.95609*0.95616*0.95646*0.95604
09/01/2010 02:35:00*0.95616*0.95745*0.95768*0.95611
09/01/2010 02:40:00*0.95745*0.95743*0.95774*0.95735
09/01/2010 02:45:00*0.95743*0.95684*0.95771*0.95678
09/01/2010 02:50:00*0.95684*0.95665*0.95699*0.9563
09/01/2010 02:55:00*0.95665*0.95556*0.95674*0.95489
09/01/2010 03:00:00*0.95556*0.95676*0.95681*0.95543
09/01/2010 03:05:00*0.95676*0.95727*0.95731*0.95667
09/01/2010 03:10:00*0.95727*0.9568*0.95755*0.95636
09/01/2010 03:15:00*0.9568*0.95608*0.95682*0.956
09/01/2010 03:20:00*0.95608*0.95566*0.9562*0.95538
09/01/2010 03:25:00*0.95566*0.95508*0.95574*0.95505
09/01/2010 03:30:00*0.95508*0.95478*0.95528*0.95468
09/01/2010 03:35:00*0.95478*0.9559*0.95626*0.95478
09/01/2010 03:40:00*0.9559*0.95565*0.95599*0.95545
09/01/2010 03:45:00*0.95565*0.95531*0.95586*0.95441
09/01/2010 03:50:00*0.95531*0.95507*0.95539*0.95479
09/01/2010 03:55:00*0.95507*0.9561*0.9561*0.95507
09/01/2010 04:00:00*0.9561*0.95564*0.95617*0.9556
09/01/2010 04:05:00*0.95564*0.95538*0.95588*0.95501
09/01/2010 04:10:00*0.95538*0.9565*0.9565*0.9551
09/01/2010 04:15:00*0.9565*0.95618*0.95697*0.95613
09/01/2010 04:20:00*0.95618*0.95601*0.95669*0.95592
09/01/2010 04:25:00*0.95601*0.95641*0.95647*0.95565
09/01/2010 04:30:00*0.95641*0.95557*0.95681*0.95555
09/01/2010 04:35:00*0.95557*0.95482*0.95587*0.95472
09/01/2010 04:40:00*0.95482*0.95471*0.95501*0.95462
09/01/2010 04:45:00*0.95471*0.95394*0.95485*0.95373
09/01/2010 04:50:00*0.95394*0.95477*0.95484*0.95388
09/01/2010 04:55:00*0.95477*0.95455*0.95505*0.95419
09/01/2010 05:00:00*0.95455*0.95392*0.9547*0.95341
09/01/2010 05:05:00*0.95392*0.95478*0.95487*0.95365
09/01/2010 05:10:00*0.95478*0.95485*0.95501*0.95443
09/01/2010 05:15:00*0.95485*0.95532*0.95548*0.95484
09/01/2010 05:20:00*0.95532*0.95545*0.95563*0.95495
09/01/2010 05:25:00*0.95545*0.95543*0.95582*0.95539
09/01/2010 05:30:00*0.95543*0.95553*0.95553*0.95502
09/01/2010 05:35:00*0.95553*0.95581*0.95608*0.95506
09/01/2010 05:40:00*0.95581*0.9555*0.95633*0.95545
09/01/2010 05:45:00*0.9555*0.95553*0.95619*0.95512
09/01/2010 05:50:00*0.95553*0.95555*0.95581*0.95475
09/01/2010 05:55:00*0.95555*0.95599*0.95628*0.95549
09/01/2010 06:00:00*0.95599*0.95662*0.95727*0.95599
09/01/2010 06:05:00*0.95662*0.9562*0.95669*0.95588
09/01/2010 06:10:00*0.9562*0.95637*0.95642*0.95614
09/01/2010 06:15:00*0.95637*0.95682*0.95686*0.95599
09/01/2010 06:20:00*0.95682*0.95693*0.95741*0.95631
09/01/2010 06:25:00*0.95693*0.95747*0.95787*0.95688
09/01/2010 06:30:00*0.95747*0.95626*0.95764*0.95626
09/01/2010 06:35:00*0.95626*0.95682*0.95689*0.95624
09/01/2010 06:40:00*0.95682*0.95656*0.95682*0.95643
09/01/2010 06:45:00*0.95656*0.95659*0.95703*0.95643
09/01/2010 06:50:00*0.95659*0.95666*0.95674*0.95639
09/01/2010 06:55:00*0.95666*0.95636*0.95667*0.95604
09/01/2010 07:00:00*0.95636*0.95624*0.95654*0.95618
09/01/2010 07:05:00*0.95624*0.95674*0.9568*0.95624
09/01/2010 07:10:00*0.95674*0.95689*0.95706*0.95635
09/01/2010 07:15:00*0.95689*0.95662*0.95691*0.9565
09/01/2010 07:20:00*0.95662*0.95607*0.95688*0.95581
09/01/2010 07:25:00*0.95607*0.95543*0.95612*0.95537
09/01/2010 07:30:00*0.95543*0.95595*0.95597*0.95522
09/01/2010 07:35:00*0.95595*0.95594*0.95633*0.95555
09/01/2010 07:40:00*0.95594*0.95601*0.95602*0.95554
09/01/2010 07:45:00*0.95601*0.95612*0.95613*0.95579
09/01/2010 07:50:00*0.95612*0.95609*0.95629*0.9558
09/01/2010 07:55:00*0.95609*0.95544*0.95653*0.95524
09/01/2010 08:00:00*0.95544*0.95576*0.9562*0.95527
09/01/2010 08:05:00*0.95576*0.95611*0.95654*0.95565
09/01/2010 08:10:00*0.95611*0.95627*0.95653*0.95568
09/01/2010 08:15:00*0.95627*0.95486*0.95635*0.95486
09/01/2010 08:20:00*0.95486*0.95273*0.95597*0.952
09/01/2010 08:25:00*0.95273*0.95305*0.95424*0.95247
09/01/2010 08:30:00*0.95305*0.95101*0.95351*0.95093
09/01/2010 08:35:00*0.95101*0.9511*0.95212*0.95073
09/01/2010 08:40:00*0.9511*0.9525*0.953*0.9511
09/01/2010 08:45:00*0.9525*0.95316*0.95331*0.95219
09/01/2010 08:50:00*0.95316*0.95259*0.95332*0.95255
09/01/2010 08:55:00*0.95259*0.95293*0.9531*0.95241
09/01/2010 09:00:00*0.95293*0.95309*0.9534*0.95248
09/01/2010 09:05:00*0.95309*0.95392*0.95395*0.95309
09/01/2010 09:10:00*0.95392*0.95303*0.95392*0.95251
09/01/2010 09:15:00*0.95303*0.95351*0.95406*0.95296
09/01/2010 09:20:00*0.95351*0.95399*0.95411*0.95339
09/01/2010 09:25:00*0.95399*0.95416*0.95446*0.95393
09/01/2010 09:30:00*0.95416*0.95419*0.95469*0.95397
09/01/2010 09:35:00*0.95419*0.95485*0.95538*0.95419
09/01/2010 09:40:00*0.95485*0.9548*0.95502*0.95433
09/01/2010 09:45:00*0.9548*0.95466*0.95511*0.95453
09/01/2010 09:50:00*0.95466*0.95477*0.95511*0.95458
09/01/2010 09:55:00*0.95477*0.95508*0.95542*0.95459
09/01/2010 10:00:00*0.95508*0.95291*0.95541*0.95291
09/01/2010 10:05:00*0.95291*0.9617*0.96266*0.95291
09/01/2010 10:10:00*0.9617*0.96222*0.96301*0.96117
09/01/2010 10:15:00*0.96222*0.96291*0.96321*0.96165
09/01/2010 10:20:00*0.96291*0.96343*0.96383*0.96268
09/01/2010 10:25:00*0.96343*0.96252*0.96344*0.96242
09/01/2010 10:30:00*0.96252*0.96319*0.9637*0.9618
09/01/2010 10:35:00*0.96319*0.96419*0.96419*0.96209
09/01/2010 10:40:00*0.96419*0.96562*0.96591*0.96335
09/01/2010 10:45:00*0.96562*0.9671*0.96825*0.96497
09/01/2010 10:50:00*0.9671*0.96718*0.96756*0.96688
09/01/2010 10:55:00*0.96718*0.96813*0.96844*0.96689
09/01/2010 11:00:00*0.96813*0.96808*0.96923*0.96794
09/01/2010 11:05:00*0.96808*0.96871*0.96935*0.96808
09/01/2010 11:10:00*0.96871*0.96769*0.96897*0.96728
09/01/2010 11:15:00*0.96769*0.96793*0.96846*0.96766
09/01/2010 11:20:00*0.96793*0.96803*0.96832*0.96728
09/01/2010 11:25:00*0.96803*0.96755*0.96821*0.96725
09/01/2010 11:30:00*0.96755*0.96785*0.96835*0.96735
09/01/2010 11:35:00*0.96785*0.96915*0.96925*0.96777
09/01/2010 11:40:00*0.96915*0.96776*0.96915*0.96776
09/01/2010 11:45:00*0.96776*0.96757*0.96828*0.96728
09/01/2010 11:50:00*0.96757*0.96739*0.96795*0.96735
09/01/2010 11:55:00*0.96739*0.96695*0.96744*0.96667
09/01/2010 12:00:00*0.96695*0.96649*0.96709*0.96635
09/01/2010 12:05:00*0.96649*0.96715*0.9672*0.96649
09/01/2010 12:10:00*0.96715*0.96847*0.96847*0.96706
09/01/2010 12:15:00*0.96847*0.96833*0.96871*0.96823
09/01/2010 12:20:00*0.96833*0.96847*0.9687*0.96819
09/01/2010 12:25:00*0.96847*0.96763*0.96865*0.96763
09/01/2010 12:30:00*0.96763*0.96762*0.96776*0.96724
09/01/2010 12:35:00*0.96762*0.96749*0.96785*0.96744
09/01/2010 12:40:00*0.96749*0.96702*0.96754*0.96684
09/01/2010 12:45:00*0.96702*0.96713*0.96713*0.9666
09/01/2010 12:50:00*0.96713*0.96675*0.96736*0.96675
09/01/2010 12:55:00*0.96675*0.96661*0.9668*0.96656
09/01/2010 13:00:00*0.96661*0.96662*0.96665*0.96628
09/01/2010 13:05:00*0.96662*0.96557*0.96662*0.96549
09/01/2010 13:10:00*0.96557*0.96615*0.96615*0.96555
09/01/2010 13:15:00*0.96615*0.96595*0.96615*0.96575
09/01/2010 13:20:00*0.96595*0.96605*0.96625*0.96584
09/01/2010 13:25:00*0.96605*0.96656*0.9668*0.96605
09/01/2010 13:30:00*0.96656*0.96656*0.96665*0.96645
09/01/2010 13:35:00*0.96656*0.96651*0.96666*0.96642
09/01/2010 13:40:00*0.96651*0.96628*0.96651*0.96615
09/01/2010 13:45:00*0.96628*0.96665*0.96675*0.96618
09/01/2010 13:50:00*0.96665*0.9666*0.96704*0.96646
09/01/2010 13:55:00*0.9666*0.96636*0.9666*0.96632
09/01/2010 14:00:00*0.96636*0.96605*0.96636*0.96595
09/01/2010 14:05:00*0.96605*0.96535*0.96608*0.96535
09/01/2010 14:10:00*0.96535*0.96535*0.96565*0.96535
09/01/2010 14:15:00*0.96535*0.96485*0.96545*0.96478
09/01/2010 14:20:00*0.96485*0.96454*0.96487*0.96444
09/01/2010 14:25:00*0.96454*0.96515*0.96521*0.96445
09/01/2010 14:30:00*0.96515*0.96551*0.96556*0.96511
09/01/2010 14:35:00*0.96551*0.9654*0.96556*0.96538
09/01/2010 14:40:00*0.9654*0.9651*0.96543*0.96509
09/01/2010 14:45:00*0.9651*0.96517*0.96525*0.96505
09/01/2010 14:50:00*0.96517*0.96448*0.96525*0.96435
09/01/2010 14:55:00*0.96448*0.96525*0.96535*0.96448
09/01/2010 15:00:00*0.96525*0.96575*0.96575*0.9649
09/01/2010 15:05:00*0.96575*0.96543*0.96575*0.96487
09/01/2010 15:10:00*0.96543*0.96485*0.96545*0.96477
09/01/2010 15:15:00*0.96485*0.96495*0.96498*0.96479
09/01/2010 15:20:00*0.96495*0.96505*0.96515*0.96479
09/01/2010 15:25:00*0.96505*0.96526*0.96537*0.96501
09/01/2010 15:30:00*0.96526*0.96495*0.96535*0.96491
09/01/2010 15:35:00*0.96495*0.96549*0.96559*0.96489
09/01/2010 15:40:00*0.96549*0.96615*0.96616*0.96549
09/01/2010 15:45:00*0.96615*0.96602*0.96619*0.96569
09/01/2010 15:50:00*0.96602*0.96555*0.96616*0.96546
09/01/2010 15:55:00*0.96555*0.96491*0.96565*0.96465
09/01/2010 16:00:00*0.96491*0.96435*0.96493*0.96435
09/01/2010 16:05:00*0.96435*0.96527*0.96535*0.96425
09/01/2010 16:10:00*0.96527*0.96555*0.9658*0.96525
09/01/2010 16:15:00*0.96555*0.9661*0.96627*0.96533
09/01/2010 16:20:00*0.9661*0.966*0.96635*0.9658
09/01/2010 16:25:00*0.966*0.96617*0.96625*0.96589
09/01/2010 16:30:00*0.96617*0.96612*0.96621*0.96547
09/01/2010 16:35:00*0.96612*0.96635*0.96662*0.96546
09/01/2010 16:40:00*0.96635*0.96678*0.96683*0.96623
09/01/2010 16:45:00*0.96678*0.96685*0.96715*0.96666
09/01/2010 16:50:00*0.96685*0.96693*0.96697*0.96675
09/01/2010 16:55:00*0.96693*0.96705*0.96711*0.96678
09/01/2010 17:00:00*0.96705*0.96704*0.96736*0.96659
