08/30/2010 17:05:00*0.96793*0.96715*0.96793*0.96695
08/30/2010 17:10:00*0.96715*0.96647*0.96747*0.96647
08/30/2010 17:15:00*0.96647*0.96635*0.96647*0.96635
08/30/2010 17:20:00*0.96635*0.96635*0.96635*0.96635
08/30/2010 17:25:00*0.96635*0.96755*0.96775*0.96635
08/30/2010 17:30:00*0.96755*0.9675*0.96755*0.96745
08/30/2010 17:35:00*0.9675*0.96763*0.96769*0.9675
08/30/2010 17:40:00*0.96763*0.96724*0.96765*0.9672
08/30/2010 17:45:00*0.96724*0.96759*0.96775*0.96721
08/30/2010 17:50:00*0.96759*0.96759*0.9676*0.96753
08/30/2010 17:55:00*0.96759*0.96766*0.96778*0.96733
08/30/2010 18:00:00*0.96766*0.96758*0.96775*0.96731
08/30/2010 18:05:00*0.96758*0.96756*0.96809*0.96731
08/30/2010 18:10:00*0.96756*0.96773*0.96774*0.96756
08/30/2010 18:15:00*0.96773*0.96747*0.96773*0.96737
08/30/2010 18:20:00*0.96747*0.96757*0.96757*0.96726
08/30/2010 18:25:00*0.96757*0.96759*0.96776*0.9675
08/30/2010 18:30:00*0.96759*0.96758*0.96759*0.96732
08/30/2010 18:35:00*0.96758*0.96708*0.96783*0.96708
08/30/2010 18:40:00*0.96708*0.96749*0.96775*0.96707
08/30/2010 18:45:00*0.96749*0.96756*0.96774*0.96748
08/30/2010 18:50:00*0.96756*0.96707*0.96756*0.96706
08/30/2010 18:55:00*0.96707*0.96675*0.96716*0.96657
08/30/2010 19:00:00*0.96675*0.96657*0.96681*0.96657
08/30/2010 19:05:00*0.96657*0.96663*0.96695*0.96657
08/30/2010 19:10:00*0.96663*0.96697*0.96748*0.96658
08/30/2010 19:15:00*0.96697*0.96686*0.96728*0.96672
08/30/2010 19:20:00*0.96686*0.96675*0.96701*0.96666
08/30/2010 19:25:00*0.96675*0.96686*0.96718*0.96671
08/30/2010 19:30:00*0.96686*0.96697*0.96712*0.9667
08/30/2010 19:35:00*0.96697*0.96703*0.96713*0.96674
08/30/2010 19:40:00*0.96703*0.96683*0.96714*0.96683
08/30/2010 19:45:00*0.96683*0.96665*0.9669*0.96649
08/30/2010 19:50:00*0.96665*0.96683*0.96684*0.96651
08/30/2010 19:55:00*0.96683*0.9664*0.96683*0.96637
08/30/2010 20:00:00*0.9664*0.96688*0.96694*0.9664
08/30/2010 20:05:00*0.96688*0.96691*0.96732*0.96672
08/30/2010 20:10:00*0.96691*0.96655*0.96695*0.96599
08/30/2010 20:15:00*0.96655*0.96666*0.96695*0.96651
08/30/2010 20:20:00*0.96666*0.96639*0.96678*0.96635
08/30/2010 20:25:00*0.96639*0.96664*0.96676*0.96636
08/30/2010 20:30:00*0.96664*0.96657*0.96681*0.9664
08/30/2010 20:35:00*0.96657*0.9665*0.96666*0.96642
08/30/2010 20:40:00*0.9665*0.96494*0.96651*0.96455
08/30/2010 20:45:00*0.96494*0.96543*0.96552*0.96494
08/30/2010 20:50:00*0.96543*0.96531*0.96543*0.96503
08/30/2010 20:55:00*0.96531*0.96525*0.96553*0.96525
08/30/2010 21:00:00*0.96525*0.96468*0.96525*0.96459
08/30/2010 21:05:00*0.96468*0.9645*0.96499*0.9644
08/30/2010 21:10:00*0.9645*0.96433*0.96455*0.96401
08/30/2010 21:15:00*0.96433*0.96482*0.96483*0.96429
08/30/2010 21:20:00*0.96482*0.96438*0.96484*0.96433
08/30/2010 21:25:00*0.96438*0.96495*0.96495*0.96438
08/30/2010 21:30:00*0.96495*0.96515*0.96521*0.96475
08/30/2010 21:35:00*0.96515*0.96561*0.96574*0.96511
08/30/2010 21:40:00*0.96561*0.96565*0.96593*0.96535
08/30/2010 21:45:00*0.96565*0.96531*0.96605*0.96522
08/30/2010 21:50:00*0.96531*0.96525*0.96559*0.96495
08/30/2010 21:55:00*0.96525*0.96535*0.96549*0.96515
08/30/2010 22:00:00*0.96535*0.9645*0.96535*0.96441
08/30/2010 22:05:00*0.9645*0.96457*0.96486*0.96429
08/30/2010 22:10:00*0.96457*0.96477*0.96494*0.96457
08/30/2010 22:15:00*0.96477*0.96477*0.96487*0.96458
08/30/2010 22:20:00*0.96477*0.96429*0.96487*0.9641
08/30/2010 22:25:00*0.96429*0.96447*0.9645*0.96424
08/30/2010 22:30:00*0.96447*0.9646*0.96465*0.9643
08/30/2010 22:35:00*0.9646*0.96497*0.96498*0.96428
08/30/2010 22:40:00*0.96497*0.96524*0.96547*0.96497
08/30/2010 22:45:00*0.96524*0.9656*0.96579*0.96524
08/30/2010 22:50:00*0.9656*0.96544*0.96563*0.96538
08/30/2010 22:55:00*0.96544*0.96581*0.96581*0.96542
08/30/2010 23:00:00*0.96581*0.96597*0.96602*0.96573
08/30/2010 23:05:00*0.96597*0.96578*0.96614*0.96578
08/30/2010 23:10:00*0.96578*0.96563*0.96586*0.96563
08/30/2010 23:15:00*0.96563*0.96587*0.96595*0.96559
08/30/2010 23:20:00*0.96587*0.9658*0.9659*0.96565
08/30/2010 23:25:00*0.9658*0.96565*0.96597*0.96562
08/30/2010 23:30:00*0.96565*0.96558*0.96581*0.96556
08/30/2010 23:35:00*0.96558*0.96521*0.96559*0.96521
08/30/2010 23:40:00*0.96521*0.96569*0.96569*0.96521
08/30/2010 23:45:00*0.96569*0.96558*0.96569*0.96539
08/30/2010 23:50:00*0.96558*0.96575*0.96575*0.96551
08/30/2010 23:55:00*0.96575*0.96581*0.96594*0.96569
08/31/2010 00:00:00*0.96581*0.96576*0.96581*0.96551
08/31/2010 00:05:00*0.96576*0.96602*0.96603*0.96576
08/31/2010 00:10:00*0.96602*0.96595*0.96605*0.96593
08/31/2010 00:15:00*0.96595*0.9658*0.96595*0.96552
08/31/2010 00:20:00*0.9658*0.96579*0.96599*0.96568
08/31/2010 00:25:00*0.96579*0.96547*0.96585*0.96538
08/31/2010 00:30:00*0.96547*0.96537*0.96559*0.96533
08/31/2010 00:35:00*0.96537*0.96549*0.96559*0.96521
08/31/2010 00:40:00*0.96549*0.96543*0.96573*0.96537
08/31/2010 00:45:00*0.96543*0.96561*0.96577*0.9654
08/31/2010 00:50:00*0.96561*0.96531*0.9657*0.96522
08/31/2010 00:55:00*0.96531*0.96549*0.96558*0.9653
08/31/2010 01:00:00*0.96549*0.96548*0.96585*0.96548
08/31/2010 01:05:00*0.96548*0.96539*0.96555*0.96524
08/31/2010 01:10:00*0.96539*0.96573*0.96578*0.96539
08/31/2010 01:15:00*0.96573*0.96577*0.9658*0.96564
08/31/2010 01:20:00*0.96577*0.96539*0.96582*0.96533
08/31/2010 01:25:00*0.96539*0.96533*0.96541*0.96532
08/31/2010 01:30:00*0.96533*0.96542*0.96558*0.96533
08/31/2010 01:35:00*0.96542*0.96523*0.96555*0.96517
08/31/2010 01:40:00*0.96523*0.96505*0.96531*0.96496
08/31/2010 01:45:00*0.96505*0.9657*0.96573*0.96487
08/31/2010 01:50:00*0.9657*0.96573*0.96581*0.96541
08/31/2010 01:55:00*0.96573*0.96591*0.96625*0.96573
08/31/2010 02:00:00*0.96591*0.96574*0.96624*0.96571
08/31/2010 02:05:00*0.96574*0.96608*0.96637*0.96554
08/31/2010 02:10:00*0.96608*0.96465*0.9661*0.96456
08/31/2010 02:15:00*0.96465*0.96445*0.96514*0.96432
08/31/2010 02:20:00*0.96445*0.96466*0.96474*0.96425
08/31/2010 02:25:00*0.96466*0.96424*0.96466*0.96403
08/31/2010 02:30:00*0.96424*0.9643*0.96478*0.9642
08/31/2010 02:35:00*0.9643*0.9644*0.96465*0.96424
08/31/2010 02:40:00*0.9644*0.96445*0.96463*0.9642
08/31/2010 02:45:00*0.96445*0.96347*0.96458*0.96314
08/31/2010 02:50:00*0.96347*0.96294*0.9637*0.96257
08/31/2010 02:55:00*0.96294*0.96341*0.96361*0.96293
08/31/2010 03:00:00*0.96341*0.96313*0.96375*0.9629
08/31/2010 03:05:00*0.96313*0.96298*0.96347*0.96293
08/31/2010 03:10:00*0.96298*0.9622*0.9633*0.96198
08/31/2010 03:15:00*0.9622*0.96094*0.96238*0.96094
08/31/2010 03:20:00*0.96094*0.96205*0.96222*0.96094
08/31/2010 03:25:00*0.96205*0.96176*0.96219*0.96098
08/31/2010 03:30:00*0.96176*0.9612*0.96197*0.96045
08/31/2010 03:35:00*0.9612*0.9608*0.9616*0.9608
08/31/2010 03:40:00*0.9608*0.9616*0.9616*0.96031
08/31/2010 03:45:00*0.9616*0.96124*0.96182*0.96094
08/31/2010 03:50:00*0.96124*0.96238*0.96241*0.96119
08/31/2010 03:55:00*0.96238*0.96228*0.96253*0.96163
08/31/2010 04:00:00*0.96228*0.96262*0.96293*0.96195
08/31/2010 04:05:00*0.96262*0.96286*0.96312*0.96216
08/31/2010 04:10:00*0.96286*0.96302*0.9635*0.96239
08/31/2010 04:15:00*0.96302*0.96291*0.96334*0.9628
08/31/2010 04:20:00*0.96291*0.96299*0.96352*0.96276
08/31/2010 04:25:00*0.96299*0.9624*0.96314*0.96213
08/31/2010 04:30:00*0.9624*0.96268*0.96289*0.96222
08/31/2010 04:35:00*0.96268*0.96305*0.96326*0.96268
08/31/2010 04:40:00*0.96305*0.96318*0.9635*0.96298
08/31/2010 04:45:00*0.96318*0.96236*0.96328*0.96223
08/31/2010 04:50:00*0.96236*0.96249*0.96283*0.96232
08/31/2010 04:55:00*0.96249*0.96173*0.96253*0.96173
08/31/2010 05:00:00*0.96173*0.96083*0.96188*0.96077
08/31/2010 05:05:00*0.96083*0.96073*0.961*0.96026
08/31/2010 05:10:00*0.96073*0.9608*0.96128*0.96056
08/31/2010 05:15:00*0.9608*0.96115*0.96133*0.96029
08/31/2010 05:20:00*0.96115*0.96143*0.96177*0.961
08/31/2010 05:25:00*0.96143*0.96127*0.96174*0.96118
08/31/2010 05:30:00*0.96127*0.96092*0.96181*0.9608
08/31/2010 05:35:00*0.96092*0.96159*0.96167*0.96092
08/31/2010 05:40:00*0.96159*0.96184*0.96194*0.9615
08/31/2010 05:45:00*0.96184*0.96175*0.9622*0.96171
08/31/2010 05:50:00*0.96175*0.96154*0.96204*0.96119
08/31/2010 05:55:00*0.96154*0.9614*0.96171*0.96109
08/31/2010 06:00:00*0.9614*0.96155*0.96155*0.96117
08/31/2010 06:05:00*0.96155*0.96169*0.96169*0.96125
08/31/2010 06:10:00*0.96169*0.96253*0.96259*0.96156
08/31/2010 06:15:00*0.96253*0.96226*0.96267*0.96189
08/31/2010 06:20:00*0.96226*0.963*0.96327*0.96203
08/31/2010 06:25:00*0.963*0.96282*0.96318*0.96276
08/31/2010 06:30:00*0.96282*0.96225*0.96288*0.96208
08/31/2010 06:35:00*0.96225*0.96209*0.96274*0.96197
08/31/2010 06:40:00*0.96209*0.9628*0.96323*0.96202
08/31/2010 06:45:00*0.9628*0.96216*0.96287*0.96189
08/31/2010 06:50:00*0.96216*0.96205*0.96224*0.96152
08/31/2010 06:55:00*0.96205*0.96176*0.96208*0.9614
08/31/2010 07:00:00*0.96176*0.96134*0.96208*0.96126
08/31/2010 07:05:00*0.96134*0.96139*0.96173*0.96126
08/31/2010 07:10:00*0.96139*0.96147*0.96175*0.96102
08/31/2010 07:15:00*0.96147*0.96136*0.96151*0.96095
08/31/2010 07:20:00*0.96136*0.96046*0.96138*0.96042
08/31/2010 07:25:00*0.96046*0.96005*0.96046*0.95984
08/31/2010 07:30:00*0.96005*0.95778*0.96005*0.95775
08/31/2010 07:35:00*0.95778*0.95802*0.9583*0.95765
08/31/2010 07:40:00*0.95802*0.95847*0.95854*0.95798
08/31/2010 07:45:00*0.95847*0.95889*0.95913*0.95847
08/31/2010 07:50:00*0.95889*0.95958*0.95966*0.95845
08/31/2010 07:55:00*0.95958*0.95949*0.9601*0.95939
08/31/2010 08:00:00*0.95949*0.95937*0.9598*0.95923
08/31/2010 08:05:00*0.95937*0.95938*0.96011*0.95925
08/31/2010 08:10:00*0.95938*0.95885*0.95969*0.95879
08/31/2010 08:15:00*0.95885*0.9587*0.95939*0.9585
08/31/2010 08:20:00*0.9587*0.95901*0.9591*0.95843
08/31/2010 08:25:00*0.95901*0.95932*0.95932*0.95835
08/31/2010 08:30:00*0.95932*0.95755*0.95932*0.95736
08/31/2010 08:35:00*0.95755*0.95617*0.95756*0.955
08/31/2010 08:40:00*0.95617*0.95682*0.95682*0.95488
08/31/2010 08:45:00*0.95682*0.95724*0.95775*0.95661
08/31/2010 08:50:00*0.95724*0.95732*0.95809*0.9571
08/31/2010 08:55:00*0.95732*0.95516*0.95735*0.95495
08/31/2010 09:00:00*0.95516*0.95456*0.95538*0.95456
08/31/2010 09:05:00*0.95456*0.95619*0.95672*0.95456
08/31/2010 09:10:00*0.95619*0.95609*0.95664*0.95594
08/31/2010 09:15:00*0.95609*0.95689*0.95689*0.95605
08/31/2010 09:20:00*0.95689*0.95595*0.95699*0.95594
08/31/2010 09:25:00*0.95595*0.95499*0.9563*0.95497
08/31/2010 09:30:00*0.95499*0.95432*0.95499*0.95394
08/31/2010 09:35:00*0.95432*0.95416*0.95471*0.95371
08/31/2010 09:40:00*0.95416*0.95395*0.95445*0.95379
08/31/2010 09:45:00*0.95395*0.95322*0.95458*0.95322
08/31/2010 09:50:00*0.95322*0.9548*0.95497*0.95322
08/31/2010 09:55:00*0.9548*0.95506*0.95525*0.95445
08/31/2010 10:00:00*0.95506*0.95407*0.95559*0.95407
08/31/2010 10:05:00*0.95407*0.95669*0.95728*0.95392
08/31/2010 10:10:00*0.95669*0.95638*0.95683*0.95607
08/31/2010 10:15:00*0.95638*0.95615*0.95658*0.95572
08/31/2010 10:20:00*0.95615*0.95551*0.95629*0.95549
08/31/2010 10:25:00*0.95551*0.95527*0.95617*0.95514
08/31/2010 10:30:00*0.95527*0.95469*0.95532*0.95448
08/31/2010 10:35:00*0.95469*0.95341*0.95486*0.95341
08/31/2010 10:40:00*0.95341*0.95228*0.95379*0.95228
08/31/2010 10:45:00*0.95228*0.95217*0.95259*0.95187
08/31/2010 10:50:00*0.95217*0.95183*0.95292*0.95153
08/31/2010 10:55:00*0.95183*0.95048*0.95183*0.95018
08/31/2010 11:00:00*0.95048*0.95031*0.95141*0.95023
08/31/2010 11:05:00*0.95031*0.95245*0.95329*0.95031
08/31/2010 11:10:00*0.95245*0.952*0.95334*0.95191
08/31/2010 11:15:00*0.952*0.95223*0.95248*0.95128
08/31/2010 11:20:00*0.95223*0.95148*0.95307*0.95144
08/31/2010 11:25:00*0.95148*0.95263*0.95276*0.95112
08/31/2010 11:30:00*0.95263*0.95252*0.95307*0.95221
08/31/2010 11:35:00*0.95252*0.95279*0.95285*0.95175
08/31/2010 11:40:00*0.95279*0.95318*0.95328*0.95275
08/31/2010 11:45:00*0.95318*0.95325*0.95366*0.95296
08/31/2010 11:50:00*0.95325*0.95386*0.95401*0.95325
08/31/2010 11:55:00*0.95386*0.95418*0.95459*0.95386
08/31/2010 12:00:00*0.95418*0.95386*0.9544*0.95356
08/31/2010 12:05:00*0.95386*0.95366*0.95419*0.95362
08/31/2010 12:10:00*0.95366*0.95435*0.95451*0.95365
08/31/2010 12:15:00*0.95435*0.95418*0.95445*0.95375
08/31/2010 12:20:00*0.95418*0.95459*0.95485*0.95412
08/31/2010 12:25:00*0.95459*0.95365*0.95474*0.95349
08/31/2010 12:30:00*0.95365*0.95246*0.95375*0.95231
08/31/2010 12:35:00*0.95246*0.95285*0.95298*0.95242
08/31/2010 12:40:00*0.95285*0.9528*0.95311*0.95272
08/31/2010 12:45:00*0.9528*0.95295*0.95295*0.95236
08/31/2010 12:50:00*0.95295*0.95301*0.95335*0.95295
08/31/2010 12:55:00*0.95301*0.95271*0.95319*0.9523
08/31/2010 13:00:00*0.95271*0.95288*0.95307*0.95259
08/31/2010 13:05:00*0.95288*0.95339*0.95361*0.95268
08/31/2010 13:10:00*0.95339*0.95412*0.9542*0.9533
08/31/2010 13:15:00*0.95412*0.95364*0.95423*0.95358
08/31/2010 13:20:00*0.95364*0.9539*0.95401*0.95339
08/31/2010 13:25:00*0.9539*0.95427*0.95448*0.9539
08/31/2010 13:30:00*0.95427*0.955*0.95503*0.95405
08/31/2010 13:35:00*0.955*0.95523*0.95535*0.95484
08/31/2010 13:40:00*0.95523*0.95527*0.95545*0.95507
08/31/2010 13:45:00*0.95527*0.95526*0.95538*0.95491
08/31/2010 13:50:00*0.95526*0.95528*0.95569*0.95515
08/31/2010 13:55:00*0.95528*0.95559*0.95581*0.9552
08/31/2010 14:00:00*0.95559*0.95514*0.95589*0.95509
08/31/2010 14:05:00*0.95514*0.95519*0.9558*0.95486
08/31/2010 14:10:00*0.95519*0.95566*0.95599*0.95472
08/31/2010 14:15:00*0.95566*0.95523*0.95604*0.95506
08/31/2010 14:20:00*0.95523*0.95496*0.9556*0.95485
08/31/2010 14:25:00*0.95496*0.95438*0.95502*0.95431
08/31/2010 14:30:00*0.95438*0.95396*0.95469*0.95385
08/31/2010 14:35:00*0.95396*0.95454*0.95459*0.95396
08/31/2010 14:40:00*0.95454*0.95374*0.95454*0.9536
08/31/2010 14:45:00*0.95374*0.95367*0.95438*0.95334
08/31/2010 14:50:00*0.95367*0.95334*0.95375*0.95323
08/31/2010 14:55:00*0.95334*0.95284*0.95368*0.95236
08/31/2010 15:00:00*0.95284*0.95205*0.953*0.95188
08/31/2010 15:05:00*0.95205*0.95263*0.95297*0.9517
08/31/2010 15:10:00*0.95263*0.95148*0.95263*0.95138
08/31/2010 15:15:00*0.95148*0.95095*0.95164*0.95095
08/31/2010 15:20:00*0.95095*0.9509*0.95122*0.95065
08/31/2010 15:25:00*0.9509*0.95048*0.95099*0.95014
08/31/2010 15:30:00*0.95048*0.95147*0.95157*0.95047
08/31/2010 15:35:00*0.95147*0.95177*0.95191*0.9513
08/31/2010 15:40:00*0.95177*0.95151*0.9521*0.95125
08/31/2010 15:45:00*0.95151*0.9512*0.95152*0.95071
08/31/2010 15:50:00*0.9512*0.95171*0.95205*0.9512
08/31/2010 15:55:00*0.95171*0.95145*0.95187*0.95132
08/31/2010 16:00:00*0.95145*0.95182*0.95182*0.95128
08/31/2010 16:05:00*0.95182*0.95214*0.95226*0.95157
08/31/2010 16:10:00*0.95214*0.95198*0.9523*0.95179
08/31/2010 16:15:00*0.95198*0.9522*0.95242*0.95197
08/31/2010 16:20:00*0.9522*0.95215*0.95251*0.95206
08/31/2010 16:25:00*0.95215*0.95234*0.95242*0.95196
08/31/2010 16:30:00*0.95234*0.95217*0.95247*0.95182
08/31/2010 16:35:00*0.95217*0.95211*0.95227*0.95182
08/31/2010 16:40:00*0.95211*0.95231*0.95261*0.95211
08/31/2010 16:45:00*0.95231*0.95215*0.95242*0.95215
08/31/2010 16:50:00*0.95215*0.95208*0.95226*0.95205
08/31/2010 16:55:00*0.95208*0.95192*0.95214*0.95177
08/31/2010 17:00:00*0.95192*0.95197*0.95223*0.95173
